Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	12.96	12.96	12.88	12.95	82,500	-0.01(-0.08%)
Feb 04, 2026	12.89	12.96	12.87	12.96	85,362	+0.07(+0.54%)
Feb 03, 2026	12.93	12.95	12.89	12.89	78,987	+0.00(+0.00%)
Feb 02, 2026	12.93	12.95	12.89	12.89	126,486	-0.04(-0.31%)
Jan 30, 2026	12.87	12.93	12.83	12.93	80,978	+0.06(+0.47%)
Jan 29, 2026	12.89	12.89	12.81	12.87	57,523	+0.01(+0.08%)
Jan 28, 2026	12.87	12.91	12.82	12.86	84,469	+0.02(+0.16%)
Jan 27, 2026	12.85	12.88	12.82	12.84	67,122	+0.01(+0.08%)
Jan 26, 2026	12.85	12.85	12.79	12.83	97,699	-0.02(-0.16%)
Jan 23, 2026	12.87	12.87	12.81	12.85	66,843	+0.00(+0.00%)
Jan 22, 2026	12.88	12.88	12.81	12.85	69,700	+0.03(+0.23%)
Jan 21, 2026	12.75	12.84	12.75	12.82	128,044	+0.10(+0.79%)
Jan 20, 2026	12.62	12.77	12.62	12.72	117,590	-0.02(-0.16%)
Jan 16, 2026	12.76	12.76	12.67	12.74	607,502	+0.00(+0.00%)
Jan 15, 2026	12.76	12.79	12.70	12.74	157,551	+0.05(+0.43%)
Jan 14, 2026	12.79	12.79	12.68	12.69	172,510	-0.09(-0.70%)
Jan 13, 2026	12.78	12.81	12.71	12.78	204,807	+0.01(+0.08%)
Jan 12, 2026	12.70	12.77	12.68	12.77	148,002	+0.10(+0.78%)
Jan 09, 2026	12.69	12.70	12.65	12.67	73,340	-0.02(-0.16%)
Jan 08, 2026	12.66	12.71	12.63	12.69	114,558	+0.03(+0.24%)
Jan 07, 2026	12.71	12.71	12.59	12.66	146,752	+0.02(+0.16%)
Jan 06, 2026	12.56	12.64	12.53	12.64	138,530	+0.10(+0.79%)
Jan 05, 2026	12.50	12.54	12.46	12.54	158,193	+0.03(+0.24%)
Jan 02, 2026	12.52	12.55	12.46	12.51	111,996	+0.00(+0.00%)
Dec 31, 2025	12.52	12.53	12.45	12.51	174,274	+0.03(+0.24%)
Dec 30, 2025	12.47	12.52	12.45	12.48	131,805	+0.03(+0.24%)
Dec 29, 2025	12.47	12.50	12.41	12.45	122,202	-0.02(-0.16%)
Dec 26, 2025	12.43	12.50	12.43	12.47	138,787	+0.04(+0.32%)
Dec 24, 2025	12.41	12.45	12.40	12.43	75,091	+0.05(+0.40%)
Dec 23, 2025	12.40	12.40	12.35	12.38	189,367	+0.02(+0.16%)
Dec 22, 2025	12.34	12.39	12.33	12.36	83,564	+0.04(+0.32%)
Dec 19, 2025	12.29	12.39	12.29	12.32	104,966	-0.02(-0.16%)
Dec 18, 2025	12.30	12.34	12.30	12.34	89,367	+0.04(+0.32%)
Dec 17, 2025	12.30	12.35	12.30	12.30	89,875	-0.03(-0.24%)
Dec 16, 2025	12.36	12.40	12.32	12.33	125,677	-0.02(-0.16%)
Dec 15, 2025	12.34	12.35	12.28	12.35	75,752	+0.08(+0.68%)
Dec 12, 2025	12.36	12.37	12.27	12.27	69,148	-0.08(-0.64%)
Dec 11, 2025	12.38	12.41	12.31	12.34	116,249	-0.04(-0.32%)
Dec 10, 2025	12.29	12.38	12.28	12.38	156,033	+0.10(+0.80%)
Dec 09, 2025	12.26	12.31	12.26	12.29	151,044	+0.05(+0.40%)
Dec 08, 2025	12.32	12.42	12.24	12.24	118,430	-0.05(-0.40%)
Dec 05, 2025	12.32	12.34	12.28	12.29	118,638	+0.01(+0.08%)
Dec 04, 2025	12.35	12.35	12.24	12.28	210,063	-0.04(-0.32%)
Dec 03, 2025	12.31	12.38	12.30	12.31	128,645	+0.04(+0.32%)
Dec 02, 2025	12.29	12.42	12.28	12.28	170,457	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.