Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	73.70	74.22	73.42	74.15	29,032	+0.91(+1.25%)
Feb 26, 2026	73.00	73.31	72.57	73.24	16,716	-0.15(-0.21%)
Feb 25, 2026	73.88	73.88	72.90	73.39	35,928	+0.08(+0.11%)
Feb 24, 2026	72.70	73.36	72.49	73.31	26,650	+0.45(+0.62%)
Feb 23, 2026	72.49	73.28	72.36	72.86	46,151	+0.44(+0.61%)
Feb 20, 2026	72.06	72.46	71.65	72.42	21,829	+0.16(+0.22%)
Feb 19, 2026	71.55	72.26	71.44	72.26	33,931	+0.73(+1.02%)
Feb 18, 2026	71.33	71.74	71.21	71.53	29,384	+0.65(+0.92%)
Feb 17, 2026	70.97	70.98	69.94	70.88	20,860	-0.78(-1.09%)
Feb 13, 2026	70.82	71.86	70.45	71.66	50,446	+0.75(+1.06%)
Feb 12, 2026	72.56	72.62	70.84	70.91	40,753	-1.61(-2.22%)
Feb 11, 2026	71.95	72.60	71.35	72.52	41,769	+1.62(+2.29%)
Feb 10, 2026	70.84	71.09	70.54	70.90	24,576	+0.12(+0.17%)
Feb 09, 2026	69.70	70.83	69.65	70.78	53,541	+1.46(+2.11%)
Feb 06, 2026	68.75	69.32	68.75	69.32	16,451	+1.45(+2.14%)
Feb 05, 2026	68.56	68.70	67.66	67.87	28,690	-1.68(-2.41%)
Feb 04, 2026	69.75	69.89	68.87	69.55	27,666	+0.41(+0.59%)
Feb 03, 2026	68.08	69.14	68.03	69.14	40,318	+1.98(+2.96%)
Feb 02, 2026	67.09	67.34	66.79	67.15	63,177	-0.12(-0.19%)
Jan 30, 2026	68.04	68.20	66.62	67.28	38,785	-2.20(-3.17%)
Jan 29, 2026	70.59	70.72	68.78	69.48	44,131	+0.11(+0.16%)
Jan 28, 2026	69.00	69.37	68.72	69.37	130,194	+0.61(+0.89%)
Jan 27, 2026	67.86	68.76	67.80	68.76	26,265	+1.01(+1.49%)
Jan 26, 2026	68.22	68.33	67.71	67.75	38,979	+0.50(+0.75%)
Jan 23, 2026	67.02	67.33	66.82	67.25	16,044	+0.79(+1.19%)
Jan 22, 2026	66.36	66.69	66.10	66.45	33,450	+0.26(+0.39%)
Jan 21, 2026	66.06	66.36	65.79	66.20	38,365	+0.99(+1.51%)
Jan 20, 2026	65.12	65.38	64.96	65.21	32,731	+0.30(+0.47%)
Jan 16, 2026	64.73	64.92	64.57	64.91	24,053	-0.01(-0.02%)
Jan 15, 2026	64.67	65.12	64.50	64.92	13,508	+0.16(+0.25%)
Jan 14, 2026	64.23	65.09	64.23	64.76	58,575	+1.11(+1.74%)
Jan 13, 2026	63.40	63.81	63.35	63.65	33,418	+0.59(+0.94%)
Jan 12, 2026	62.91	63.26	62.82	63.06	12,686	+0.61(+0.97%)
Jan 09, 2026	62.40	62.58	62.34	62.45	10,825	+0.14(+0.23%)
Jan 08, 2026	61.05	62.32	61.00	62.31	21,119	+0.94(+1.53%)
Jan 07, 2026	61.86	61.86	61.26	61.37	98,262	-0.77(-1.24%)
Jan 06, 2026	62.09	62.23	62.03	62.14	24,161	+0.23(+0.37%)
Jan 05, 2026	61.89	62.09	61.36	61.91	19,052	+0.72(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.