Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	48.70	49.43	48.46	49.14	173,147	+0.40(+0.82%)
Apr 06, 2026	47.92	48.83	47.77	48.74	110,851	+0.95(+1.99%)
Apr 02, 2026	45.79	48.06	45.42	47.79	170,814	+1.73(+3.76%)
Apr 01, 2026	47.27	47.72	46.00	46.06	262,273	-1.08(-2.29%)
Mar 31, 2026	47.13	47.39	45.85	47.14	221,247	+0.71(+1.53%)
Mar 30, 2026	45.54	46.60	45.52	46.43	221,299	+0.67(+1.46%)
Mar 27, 2026	46.54	46.57	45.54	45.76	161,302	-1.17(-2.49%)
Mar 26, 2026	46.62	47.53	46.36	46.93	201,764	-0.01(-0.02%)
Mar 25, 2026	47.15	47.45	45.82	46.94	211,976	+0.49(+1.05%)
Mar 24, 2026	46.27	47.21	46.10	46.45	272,227	-0.51(-1.09%)
Mar 23, 2026	47.61	48.00	46.72	46.96	220,874	+0.48(+1.03%)
Mar 20, 2026	46.80	47.23	46.11	46.48	398,226	-0.48(-1.02%)
Mar 19, 2026	46.00	47.26	45.48	46.96	276,357	+0.84(+1.82%)
Mar 18, 2026	45.54	46.23	44.87	46.12	270,058	+0.12(+0.26%)
Mar 17, 2026	49.29	49.88	45.49	46.00	552,067	-3.10(-6.31%)
Mar 16, 2026	49.97	50.78	48.90	49.10	244,401	-0.43(-0.87%)
Mar 13, 2026	48.63	50.12	48.37	49.53	151,076	+1.04(+2.14%)
Mar 12, 2026	48.34	50.09	48.08	48.49	187,881	-0.66(-1.34%)
Mar 11, 2026	47.55	49.17	47.55	49.15	179,147	+1.06(+2.20%)
Mar 10, 2026	47.22	48.77	46.24	48.09	315,959	+0.87(+1.84%)
Mar 09, 2026	48.56	48.57	46.82	47.22	384,332	-2.42(-4.88%)
Mar 06, 2026	51.04	51.97	49.24	49.64	354,536	-3.32(-6.27%)
Mar 05, 2026	52.44	53.81	51.98	52.96	289,960	-0.01(-0.02%)
Mar 04, 2026	52.00	53.32	51.05	52.97	304,429	+1.20(+2.32%)
Mar 03, 2026	49.70	52.68	48.98	51.77	278,971	+0.97(+1.91%)
Mar 02, 2026	49.50	51.19	49.28	50.80	220,516	+1.04(+2.09%)
Feb 27, 2026	48.82	49.80	47.65	49.76	221,743	+0.02(+0.04%)
Feb 26, 2026	50.02	50.97	49.05	49.74	233,812	+0.16(+0.32%)
Feb 25, 2026	49.99	49.99	48.71	49.58	161,670	+0.57(+1.16%)
Feb 24, 2026	46.95	49.14	46.25	49.01	229,300	+2.04(+4.34%)
Feb 23, 2026	46.90	47.60	45.88	46.97	241,607	-0.46(-0.97%)
Feb 20, 2026	47.96	48.31	46.91	47.43	186,535	-1.10(-2.27%)
Feb 19, 2026	48.24	50.11	45.87	48.53	233,424	-0.84(-1.70%)
Feb 18, 2026	44.65	51.05	43.92	49.37	634,492	+5.54(+12.64%)
Feb 17, 2026	42.97	44.39	38.23	43.83	669,027	+4.71(+12.04%)
Feb 13, 2026	38.37	40.58	37.07	39.12	998,974	+0.71(+1.85%)
Feb 12, 2026	41.24	41.24	37.76	38.41	553,054	-2.86(-6.93%)
Feb 11, 2026	44.54	46.05	40.59	41.27	479,672	-3.11(-7.01%)
Feb 10, 2026	46.84	46.90	44.33	44.38	409,155	-2.24(-4.80%)
Feb 09, 2026	48.00	48.31	46.21	46.62	397,776	-1.67(-3.46%)
Feb 06, 2026	48.04	48.60	47.77	48.29	219,021	+0.83(+1.75%)
Feb 05, 2026	47.95	48.80	47.03	47.46	161,457	-0.49(-1.02%)
Feb 04, 2026	47.30	48.64	46.04	47.95	165,175	+0.85(+1.80%)
Feb 03, 2026	51.03	51.30	46.83	47.10	172,899	-4.44(-8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.