Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	38.06	39.19	37.70	38.99	896,229	+1.51(+4.03%)
Jan 29, 2025	36.49	37.83	36.49	37.48	938,101	+1.14(+3.14%)
Jan 28, 2025	36.42	36.74	35.76	36.34	610,532	+0.40(+1.11%)
Jan 27, 2025	36.00	36.69	35.61	35.94	872,137	+0.16(+0.45%)
Jan 24, 2025	37.15	37.17	35.39	35.78	977,852	-1.22(-3.30%)
Jan 23, 2025	36.61	37.16	36.37	37.00	1,112,699	+0.67(+1.84%)
Jan 22, 2025	36.75	37.30	36.19	36.33	1,150,613	-0.60(-1.62%)
Jan 21, 2025	38.21	38.46	36.77	36.93	1,637,294	-1.52(-3.95%)
Jan 17, 2025	38.53	39.28	38.11	38.45	888,990	-0.92(-2.34%)
Jan 16, 2025	40.95	41.17	39.31	39.37	1,219,196	-2.24(-5.38%)
Jan 15, 2025	41.35	41.62	40.83	41.61	648,805	+0.42(+1.02%)
Jan 14, 2025	40.99	41.21	40.30	41.19	898,464	-0.20(-0.48%)
Jan 13, 2025	41.65	42.42	40.60	41.39	1,510,248	+0.72(+1.77%)
Jan 10, 2025	40.60	41.65	40.30	40.67	1,713,285	+2.50(+6.55%)
Jan 08, 2025	38.01	38.62	36.88	38.17	976,093	-0.22(-0.57%)
Jan 07, 2025	36.44	38.48	36.44	38.39	1,024,028	+2.98(+8.42%)
Jan 06, 2025	35.69	36.75	35.27	35.41	971,514	+0.01(+0.03%)
Jan 03, 2025	36.26	36.30	35.18	35.40	719,480	-0.85(-2.34%)
Jan 02, 2025	36.59	37.40	35.89	36.25	732,449	+0.31(+0.86%)
Dec 31, 2024				35.94	0	+0.79(+2.25%)
Dec 30, 2024	35.75	35.95	34.72	35.15	858,789	-0.64(-1.79%)
Dec 27, 2024	36.34	36.64	35.57	35.79	7,364,119	-0.45(-1.24%)
Dec 26, 2024	36.71	36.84	36.10	36.24	1,583,986	-0.68(-1.84%)
Dec 24, 2024	36.41	37.49	35.93	36.92	2,092,469	+3.14(+9.30%)
Dec 23, 2024	32.54	33.81	32.53	33.78	767,799	+1.25(+3.84%)
Dec 20, 2024	32.21	33.13	32.11	32.53	1,074,364	+0.02(+0.08%)
Dec 19, 2024	33.50	33.76	32.51	32.51	387,202	-0.88(-2.62%)
Dec 18, 2024	33.44	34.22	33.24	33.38	782,591	+0.10(+0.30%)
Dec 17, 2024	33.35	33.64	32.73	33.28	759,425	-0.67(-1.97%)
Dec 16, 2024	34.50	34.50	33.60	33.95	760,181	-1.02(-2.92%)
Dec 13, 2024	34.70	35.09	34.32	34.97	764,846	+0.24(+0.69%)
Dec 12, 2024	34.80	34.95	34.16	34.73	650,181	-0.19(-0.55%)
Dec 11, 2024	36.17	36.19	34.89	34.92	592,583	-1.06(-2.95%)
Dec 10, 2024	36.20	36.63	35.94	35.99	621,073	-0.24(-0.67%)
Dec 09, 2024	36.38	36.95	35.86	36.23	575,606	+0.41(+1.13%)
Dec 06, 2024	36.25	36.36	35.43	35.82	1,040,225	-0.47(-1.30%)
Dec 05, 2024	37.19	37.20	36.09	36.30	883,522	-0.57(-1.55%)
Dec 04, 2024	38.52	38.59	36.77	36.87	1,013,509	-1.52(-3.95%)
Dec 03, 2024	37.46	38.47	36.92	38.38	903,427	+1.41(+3.82%)
Dec 02, 2024	37.46	37.46	36.85	36.97	608,630	-0.73(-1.92%)
Nov 29, 2024	38.22	38.53	37.45	37.70	444,804	-0.60(-1.56%)
Nov 27, 2024	37.61	38.90	37.38	38.30	903,924	+0.08(+0.20%)
Nov 26, 2024	39.32	39.90	38.14	38.22	760,972	-1.22(-3.09%)
Nov 25, 2024	39.70	39.87	39.14	39.44	735,135	-0.58(-1.45%)
Nov 22, 2024	39.63	40.25	39.63	40.02	504,125	+0.05(+0.12%)
Nov 21, 2024	40.21	40.36	39.50	39.97	548,879	-0.50(-1.24%)
Nov 20, 2024	40.74	41.02	40.21	40.47	537,744	-0.12(-0.29%)
Nov 19, 2024	40.32	40.85	40.17	40.59	384,127	+0.11(+0.26%)
Nov 18, 2024	40.30	40.68	40.10	40.48	437,276	+0.63(+1.58%)
Nov 15, 2024	41.51	41.55	39.84	39.85	423,642	-1.36(-3.31%)
Nov 14, 2024	41.26	42.03	41.04	41.22	615,131	+0.14(+0.35%)
Nov 13, 2024	40.94	41.52	40.72	41.07	758,356	+0.54(+1.34%)
Nov 12, 2024	40.90	40.94	40.11	40.53	774,267	-0.59(-1.43%)
Nov 11, 2024	41.61	41.73	40.65	41.12	691,647	-0.52(-1.25%)
Nov 08, 2024	42.04	42.49	41.14	41.64	757,396	-0.77(-1.82%)
Nov 07, 2024	43.50	44.56	42.35	42.41	821,994	-0.92(-2.12%)
Nov 06, 2024	42.42	43.46	41.91	43.33	918,935	+1.42(+3.39%)
Nov 05, 2024	41.99	42.21	41.56	41.91	705,611	+0.16(+0.39%)
Nov 04, 2024	41.91	42.48	41.69	41.75	536,624	-0.37(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.