Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	44.72	45.42	43.83	45.11	898,705	+0.20(+0.45%)
Jan 29, 2026	44.33	45.21	44.20	44.91	619,633	+0.79(+1.79%)
Jan 28, 2026	44.58	45.32	43.73	44.12	761,409	-0.44(-0.99%)
Jan 27, 2026	45.38	45.51	44.36	44.56	585,438	-0.93(-2.04%)
Jan 26, 2026	45.18	45.98	45.18	45.49	539,800	+0.13(+0.29%)
Jan 23, 2026	46.57	46.65	45.20	45.36	647,504	-1.29(-2.77%)
Jan 22, 2026	47.27	48.09	46.30	46.65	839,096	+0.00(+0.00%)
Jan 21, 2026	45.34	47.08	45.10	46.65	738,625	+1.78(+3.97%)
Jan 20, 2026	45.67	46.05	44.48	44.87	771,872	-1.84(-3.94%)
Jan 16, 2026	47.23	47.95	45.98	46.71	897,358	-1.48(-3.07%)
Jan 15, 2026	46.53	48.35	46.53	48.19	696,466	+0.76(+1.60%)
Jan 14, 2026	48.11	48.27	47.20	47.43	678,801	-0.64(-1.33%)
Jan 13, 2026	47.86	48.52	47.30	48.07	634,370	+0.35(+0.73%)
Jan 12, 2026	47.29	48.25	47.28	47.72	561,428	-0.45(-0.93%)
Jan 09, 2026	47.40	48.22	46.77	48.17	576,887	+1.10(+2.34%)
Jan 08, 2026	45.64	47.45	45.64	47.07	827,747	+1.03(+2.24%)
Jan 07, 2026	45.96	46.15	45.49	46.04	499,190	-0.36(-0.78%)
Jan 06, 2026	45.63	46.41	44.77	46.40	850,757	+1.24(+2.75%)
Jan 05, 2026	45.18	46.70	44.98	45.16	969,972	-0.33(-0.73%)
Jan 02, 2026	44.91	46.12	44.56	45.49	731,704	+0.74(+1.65%)
Dec 31, 2025	45.25	45.52	44.47	44.75	650,021	-0.49(-1.08%)
Dec 30, 2025	44.99	45.45	44.91	45.24	611,540	+0.20(+0.44%)
Dec 29, 2025	45.00	45.55	44.74	45.04	678,476	-0.18(-0.40%)
Dec 26, 2025	45.05	45.27	44.60	45.22	493,396	+0.18(+0.40%)
Dec 24, 2025	45.29	45.29	44.23	45.04	581,218	+0.37(+0.83%)
Dec 23, 2025	44.95	45.06	44.23	44.67	758,269	-0.43(-0.95%)
Dec 22, 2025	45.84	45.84	44.80	45.10	751,382	-0.24(-0.53%)
Dec 19, 2025	44.52	45.72	44.52	45.34	1,317,431	+0.72(+1.61%)
Dec 18, 2025	45.78	46.14	44.51	44.62	817,651	-0.58(-1.28%)
Dec 17, 2025	44.53	46.47	44.53	45.20	994,571	+0.45(+1.01%)
Dec 16, 2025	43.99	44.79	43.33	44.75	1,003,647	+1.12(+2.57%)
Dec 15, 2025	44.41	44.41	42.70	43.63	1,002,246	-0.36(-0.82%)
Dec 12, 2025	44.32	44.49	43.88	43.99	828,755	+0.06(+0.14%)
Dec 11, 2025	43.09	44.37	41.86	43.93	780,782	+0.93(+2.16%)
Dec 10, 2025	41.84	43.22	41.59	43.00	858,942	+1.18(+2.82%)
Dec 09, 2025	41.27	42.20	41.27	41.82	501,795	+0.26(+0.63%)
Dec 08, 2025	42.49	42.49	41.44	41.56	737,917	-0.80(-1.89%)
Dec 05, 2025	42.28	42.76	41.96	42.36	971,371	+0.02(+0.05%)
Dec 04, 2025	42.66	42.84	42.14	42.34	647,655	-0.53(-1.24%)
Dec 03, 2025	41.95	42.92	41.80	42.87	658,272	+1.05(+2.51%)
Dec 02, 2025	42.86	42.86	41.41	41.82	814,179	-0.55(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.