Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.28	42.76	41.96	42.36	971,371	+0.02(+0.05%)
Dec 04, 2025	42.66	42.84	42.14	42.34	647,655	-0.53(-1.24%)
Dec 03, 2025	41.95	42.92	41.80	42.87	658,272	+1.05(+2.51%)
Dec 02, 2025	42.86	42.86	41.41	41.82	814,179	-0.55(-1.30%)
Dec 01, 2025	42.44	43.21	42.27	42.37	685,119	-0.46(-1.07%)
Nov 28, 2025	42.67	42.93	42.44	42.83	439,404	+0.29(+0.68%)
Nov 26, 2025	41.76	42.99	41.76	42.54	788,815	+0.64(+1.53%)
Nov 25, 2025	40.45	42.07	40.40	41.90	1,069,056	+1.64(+4.07%)
Nov 24, 2025	39.36	40.54	39.14	40.26	1,052,907	+1.11(+2.84%)
Nov 21, 2025	37.51	39.65	37.14	39.15	825,662	+2.16(+5.84%)
Nov 20, 2025	37.70	38.42	36.79	36.99	760,485	-0.40(-1.07%)
Nov 19, 2025	37.51	37.81	37.12	37.39	754,752	+0.03(+0.08%)
Nov 18, 2025	37.42	38.11	37.33	37.36	777,273	-0.96(-2.51%)
Nov 17, 2025	39.50	39.50	38.22	38.32	741,427	-1.05(-2.67%)
Nov 14, 2025	39.12	39.58	38.48	39.37	1,028,298	-0.29(-0.73%)
Nov 13, 2025	40.12	41.02	39.55	39.66	791,511	-0.73(-1.81%)
Nov 12, 2025	39.53	40.52	39.21	40.39	878,231	+1.21(+3.09%)
Nov 11, 2025	40.12	40.23	39.08	39.18	671,693	-0.94(-2.34%)
Nov 10, 2025	40.41	41.09	39.84	40.12	832,048	+0.35(+0.88%)
Nov 07, 2025	39.94	40.61	39.68	39.77	1,341,335	+0.05(+0.13%)
Nov 06, 2025	40.78	41.38	39.09	39.72	1,158,390	-1.60(-3.87%)
Nov 05, 2025	40.56	41.91	40.32	41.32	1,227,996	+0.73(+1.80%)
Nov 04, 2025	41.20	41.90	40.56	40.59	928,428	-1.26(-3.01%)
Nov 03, 2025	41.39	42.30	41.16	41.85	777,698	+0.40(+0.97%)
Oct 31, 2025	41.26	41.56	40.72	41.45	1,515,565	+0.23(+0.56%)
Oct 30, 2025	40.82	42.77	40.72	41.22	2,575,685	-2.94(-6.66%)
Oct 29, 2025	44.14	45.08	43.75	44.16	1,272,770	-0.01(-0.02%)
Oct 28, 2025	45.31	45.31	43.74	44.17	739,928	-1.45(-3.18%)
Oct 27, 2025	45.74	46.20	44.95	45.62	1,107,422	+0.35(+0.77%)
Oct 24, 2025	45.70	45.90	44.90	45.27	685,539	+0.09(+0.20%)
Oct 23, 2025	45.97	45.97	45.14	45.18	711,603	-0.91(-1.97%)
Oct 22, 2025	43.59	46.30	43.51	46.09	900,676	+2.31(+5.28%)
Oct 21, 2025	42.72	44.56	42.55	43.78	1,004,904	+1.01(+2.36%)
Oct 20, 2025	43.81	44.28	42.59	42.77	1,005,968	-0.75(-1.72%)
Oct 17, 2025	43.27	43.92	43.26	43.52	669,478	+0.21(+0.48%)
Oct 16, 2025	43.90	44.23	42.96	43.31	718,413	-0.49(-1.12%)
Oct 15, 2025	43.45	44.05	43.30	43.80	784,695	+0.78(+1.81%)
Oct 14, 2025	41.11	43.36	41.05	43.02	797,853	+1.41(+3.39%)
Oct 13, 2025	41.27	41.92	41.22	41.61	652,599	+0.74(+1.81%)
Oct 10, 2025	41.80	42.58	40.78	40.87	686,260	-0.99(-2.37%)
Oct 09, 2025	42.41	43.10	41.80	41.86	430,647	-0.56(-1.32%)
Oct 08, 2025	42.23	42.77	41.79	42.42	644,801	+0.25(+0.59%)
Oct 07, 2025	43.67	43.83	42.03	42.17	655,434	-1.68(-3.83%)
Oct 06, 2025	43.80	44.02	42.92	43.85	768,888	+0.12(+0.27%)
Oct 03, 2025	43.80	44.17	43.40	43.73	626,365	+0.26(+0.60%)
Oct 02, 2025	42.49	43.48	42.27	43.47	648,755	+1.23(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.