Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	35.60	35.80	34.99	35.26	893,586	+0.11(+0.31%)
Jan 29, 2025	35.08	35.74	34.87	35.15	816,390	+0.01(+0.03%)
Jan 28, 2025	35.29	35.66	34.87	35.14	710,025	-0.33(-0.93%)
Jan 27, 2025	35.38	35.91	34.98	35.47	1,191,930	+0.30(+0.85%)
Jan 24, 2025	34.22	35.71	34.22	35.17	2,284,032	+0.94(+2.75%)
Jan 23, 2025	35.42	35.76	34.06	34.23	2,163,890	-1.68(-4.68%)
Jan 22, 2025	35.72	36.23	35.61	35.91	1,577,197	-0.02(-0.06%)
Jan 21, 2025	35.96	36.53	35.69	35.93	1,110,854	+0.28(+0.79%)
Jan 17, 2025	35.64	35.86	35.23	35.65	984,196	+0.36(+1.02%)
Jan 16, 2025	35.48	35.77	35.16	35.29	1,274,534	-0.46(-1.29%)
Jan 15, 2025	36.04	36.29	35.25	35.75	1,774,037	+0.65(+1.85%)
Jan 14, 2025	34.15	35.19	34.03	35.10	789,136	+1.29(+3.82%)
Jan 13, 2025	33.09	33.93	33.01	33.81	1,103,127	+0.30(+0.90%)
Jan 10, 2025	34.28	34.44	33.45	33.51	1,731,061	-1.59(-4.53%)
Jan 08, 2025	34.36	35.23	34.28	35.10	1,150,886	+0.37(+1.07%)
Jan 07, 2025	35.16	35.31	34.28	34.73	1,592,531	-0.22(-0.63%)
Jan 06, 2025	34.57	35.47	34.40	34.95	1,320,152	+0.50(+1.45%)
Jan 03, 2025	33.67	34.49	33.38	34.45	1,107,344	+0.75(+2.23%)
Jan 02, 2025	34.68	34.88	33.59	33.70	876,331	-0.75(-2.18%)
Dec 31, 2024				34.45	0	+0.05(+0.15%)
Dec 30, 2024	34.21	34.62	33.84	34.40	673,339	-0.09(-0.26%)
Dec 27, 2024	34.67	35.06	34.05	34.49	736,827	-0.51(-1.46%)
Dec 26, 2024	34.45	35.06	34.31	35.00	663,447	+0.23(+0.66%)
Dec 24, 2024	34.58	34.87	34.30	34.77	382,099	+0.16(+0.46%)
Dec 23, 2024	33.81	34.62	33.75	34.61	1,098,026	+0.53(+1.56%)
Dec 20, 2024	33.48	34.49	33.48	34.08	3,302,566	+0.23(+0.68%)
Dec 19, 2024	34.78	34.99	33.71	33.85	689,391	-0.02(-0.06%)
Dec 18, 2024	35.92	36.03	33.52	33.87	1,750,599	-1.85(-5.18%)
Dec 17, 2024	36.34	36.60	35.52	35.72	881,654	-0.91(-2.48%)
Dec 16, 2024	36.51	36.67	36.09	36.63	886,879	+0.23(+0.63%)
Dec 13, 2024	36.46	36.61	35.92	36.40	787,620	-0.04(-0.11%)
Dec 12, 2024	36.91	37.07	36.37	36.44	826,619	-0.61(-1.64%)
Dec 11, 2024	37.16	37.48	36.79	37.05	756,998	+0.42(+1.14%)
Dec 10, 2024	36.93	37.36	36.39	36.63	931,080	-0.21(-0.57%)
Dec 09, 2024	37.50	37.73	36.67	36.84	918,258	-0.53(-1.41%)
Dec 06, 2024	37.51	37.57	36.98	37.36	840,482	+0.18(+0.48%)
Dec 05, 2024	37.50	37.64	37.16	37.18	709,780	-0.17(-0.45%)
Dec 04, 2024	37.42	37.63	37.05	37.35	829,492	+0.08(+0.21%)
Dec 03, 2024	37.94	38.06	37.14	37.27	803,911	-0.56(-1.47%)
Dec 02, 2024	38.18	38.27	37.47	37.83	1,274,059	-0.10(-0.26%)
Nov 29, 2024	38.57	38.58	37.74	37.93	541,486	-0.12(-0.31%)
Nov 27, 2024	38.67	38.92	38.03	38.05	870,469	-0.32(-0.83%)
Nov 26, 2024	38.87	39.09	38.36	38.37	1,363,043	-0.66(-1.68%)
Nov 25, 2024	39.14	39.93	39.02	39.02	1,283,067	+0.41(+1.05%)
Nov 22, 2024	37.82	38.71	37.74	38.62	1,213,527	+0.90(+2.40%)
Nov 21, 2024	37.18	38.06	37.02	37.71	1,192,276	+0.85(+2.32%)
Nov 20, 2024	37.02	37.25	36.48	36.86	925,271	-0.21(-0.56%)
Nov 19, 2024	36.56	37.15	36.39	37.07	1,614,675	-0.20(-0.53%)
Nov 18, 2024	37.63	37.78	37.22	37.26	1,186,701	-0.18(-0.48%)
Nov 15, 2024	38.03	38.04	36.98	37.44	1,551,881	-0.32(-0.84%)
Nov 14, 2024	38.39	38.63	37.61	37.76	1,400,267	-0.41(-1.07%)
Nov 13, 2024	38.67	39.23	38.13	38.17	979,209	-0.30(-0.77%)
Nov 12, 2024	38.79	39.24	38.00	38.47	1,277,924	-0.45(-1.15%)
Nov 11, 2024	38.41	39.52	38.28	38.91	1,624,307	+1.27(+3.38%)
Nov 08, 2024	37.49	38.07	37.17	37.64	1,649,468	+0.32(+0.85%)
Nov 07, 2024	37.73	38.12	36.91	37.32	1,978,952	-0.98(-2.57%)
Nov 06, 2024	35.24	38.51	34.77	38.31	4,489,177	+4.85(+14.49%)
Nov 05, 2024	32.95	33.55	32.76	33.46	991,772	+0.67(+2.03%)
Nov 04, 2024	32.72	33.01	32.24	32.80	843,794	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.