Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.100	2.130	2.090	2.110	2,334,586	+0.02(+0.96%)
Dec 02, 2025	2.120	2.130	2.090	2.090	2,751,354	+0.00(+0.00%)
Dec 01, 2025	2.090	2.110	2.070	2.090	3,160,287	-0.03(-1.42%)
Nov 28, 2025	2.140	2.140	2.100	2.120	2,293,918	+0.01(+0.47%)
Nov 26, 2025	2.110	2.140	2.100	2.110	2,505,325	+0.05(+2.43%)
Nov 25, 2025	2.060	2.080	2.050	2.060	2,557,498	+0.02(+0.98%)
Nov 24, 2025	2.040	2.060	2.030	2.040	2,590,333	+0.01(+0.49%)
Nov 21, 2025	2.030	2.050	2.010	2.030	3,057,243	+0.01(+0.50%)
Nov 20, 2025	2.100	2.130	2.015	2.020	2,009,549	-0.05(-2.42%)
Nov 19, 2025	2.100	2.115	2.050	2.070	2,810,342	-0.06(-2.82%)
Nov 18, 2025	2.130	2.146	2.120	2.130	2,738,458	-0.02(-0.93%)
Nov 17, 2025	2.130	2.160	2.130	2.150	3,022,035	+0.04(+1.90%)
Nov 14, 2025	2.150	2.195	2.110	2.110	3,380,541	-0.09(-4.09%)
Nov 13, 2025	2.250	2.260	2.200	2.200	1,837,414	-0.07(-3.08%)
Nov 12, 2025	2.280	2.280	2.240	2.270	2,083,597	-0.01(-0.44%)
Nov 11, 2025	2.250	2.300	2.250	2.280	3,897,404	+0.09(+4.11%)
Nov 10, 2025	2.180	2.205	2.180	2.190	2,914,385	+0.02(+0.92%)
Nov 07, 2025	2.160	2.180	2.150	2.170	2,320,965	-0.01(-0.46%)
Nov 06, 2025	2.200	2.230	2.170	2.180	4,537,322	+0.00(+0.00%)
Nov 05, 2025	2.150	2.200	2.140	2.180	2,707,827	+0.04(+1.87%)
Nov 04, 2025	2.120	2.150	2.110	2.140	2,935,076	+0.01(+0.47%)
Nov 03, 2025	2.100	2.140	2.090	2.130	2,118,271	+0.04(+1.91%)
Oct 31, 2025	2.060	2.100	2.050	2.090	1,917,233	+0.03(+1.46%)
Oct 30, 2025	2.040	2.070	2.040	2.060	763,757	-0.01(-0.48%)
Oct 29, 2025	2.070	2.070	2.051	2.070	1,929,788	+0.04(+1.97%)
Oct 28, 2025	2.010	2.050	1.990	2.030	2,588,709	+0.01(+0.50%)
Oct 27, 2025	2.000	2.020	1.960	2.020	3,773,573	+0.05(+2.54%)
Oct 24, 2025	2.020	2.020	1.960	1.970	1,526,298	-0.03(-1.50%)
Oct 23, 2025	1.990	2.000	1.960	2.000	2,100,297	+0.02(+1.01%)
Oct 22, 2025	1.990	1.990	1.960	1.980	2,425,850	+0.01(+0.51%)
Oct 21, 2025	2.010	2.010	1.970	1.970	1,882,497	-0.06(-2.96%)
Oct 20, 2025	2.010	2.050	2.010	2.030	3,547,428	+0.03(+1.50%)
Oct 17, 2025	1.950	2.000	1.950	2.000	2,537,138	+0.05(+2.56%)
Oct 16, 2025	1.940	1.970	1.923	1.950	3,893,290	+0.00(+0.00%)
Oct 15, 2025	1.960	1.970	1.930	1.950	3,727,456	-0.01(-0.51%)
Oct 14, 2025	1.930	1.970	1.920	1.960	3,346,837	+0.02(+1.03%)
Oct 13, 2025	1.950	1.960	1.921	1.940	2,906,374	+0.04(+2.11%)
Oct 10, 2025	1.960	1.960	1.890	1.900	4,505,247	-0.06(-3.06%)
Oct 09, 2025	1.970	1.975	1.920	1.960	3,517,968	-0.01(-0.51%)
Oct 08, 2025	2.000	2.000	1.950	1.970	3,639,733	+0.02(+1.03%)
Oct 07, 2025	2.000	2.000	1.950	1.950	2,824,877	-0.06(-2.99%)
Oct 06, 2025	2.020	2.030	1.990	2.010	1,915,455	-0.03(-1.47%)
Oct 03, 2025	2.040	2.060	2.030	2.040	2,118,107	+0.01(+0.49%)
Oct 02, 2025	2.040	2.050	2.000	2.030	2,935,626	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.