Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	84.60	85.23	84.50	84.75	1,305,122	+0.75(+0.89%)
Apr 30, 2026	83.99	84.21	82.66	84.00	1,513,892	+0.35(+0.42%)
Apr 29, 2026	83.58	83.80	83.12	83.65	1,244,683	-0.07(-0.08%)
Apr 28, 2026	83.50	83.95	83.22	83.72	1,798,576	-0.73(-0.86%)
Apr 27, 2026	83.94	84.54	83.64	84.45	1,620,490	+0.19(+0.23%)
Apr 24, 2026	83.27	84.35	83.10	84.26	2,581,015	+1.39(+1.68%)
Apr 23, 2026	83.53	83.71	82.08	82.87	2,231,579	-1.17(-1.39%)
Apr 22, 2026	83.10	84.10	82.92	84.04	1,601,502	+1.67(+2.03%)
Apr 21, 2026	83.17	83.32	82.17	82.37	1,627,792	-0.52(-0.62%)
Apr 20, 2026	83.03	83.14	82.27	82.89	1,416,190	-0.30(-0.36%)
Apr 17, 2026	82.74	83.40	82.59	83.18	1,928,015	+1.18(+1.44%)
Apr 16, 2026	82.11	82.22	81.35	82.01	1,679,565	+0.20(+0.25%)
Apr 15, 2026	80.55	81.85	80.46	81.80	2,894,630	+1.55(+1.93%)
Apr 14, 2026	79.16	80.27	79.16	80.25	1,979,425	+1.57(+2.00%)
Apr 13, 2026	77.38	78.73	77.25	78.68	1,629,530	+1.16(+1.49%)
Apr 10, 2026	77.47	77.85	77.30	77.52	1,821,615	+0.29(+0.37%)
Apr 09, 2026	76.82	77.29	76.19	77.23	1,408,610	+0.48(+0.62%)
Apr 08, 2026	77.47	77.71	76.42	76.76	2,346,835	+1.94(+2.59%)
Apr 07, 2026	74.44	74.86	73.31	74.82	2,366,280	+0.12(+0.16%)
Apr 06, 2026	74.45	74.90	74.24	74.70	1,900,800	+0.33(+0.45%)
Apr 02, 2026	73.10	74.52	72.72	74.37	2,436,395	+0.02(+0.03%)
Apr 01, 2026	74.14	74.87	73.85	74.35	2,085,380	+0.86(+1.17%)
Mar 31, 2026	71.60	73.68	71.56	73.49	2,259,530	+2.79(+3.95%)
Mar 30, 2026	71.68	71.75	70.32	70.70	2,377,980	-0.37(-0.52%)
Mar 27, 2026	72.32	72.33	70.92	71.07	2,309,600	-1.74(-2.39%)
Mar 26, 2026	74.05	74.33	72.79	72.80	1,754,699	-1.93(-2.58%)
Mar 25, 2026	75.03	75.41	74.55	74.73	1,469,929	+0.48(+0.64%)
Mar 24, 2026	74.71	74.88	74.15	74.25	1,714,167	-0.97(-1.29%)
Mar 23, 2026	75.23	76.03	74.95	75.22	3,180,641	+1.11(+1.50%)
Mar 20, 2026	75.22	75.22	73.60	74.11	2,829,504	-1.32(-1.75%)
Mar 19, 2026	75.12	75.78	74.79	75.43	3,419,413	-0.28(-0.37%)
Mar 18, 2026	76.58	76.82	75.68	75.71	1,686,012	-1.15(-1.49%)
Mar 17, 2026	77.00	77.37	76.69	76.86	1,368,506	+0.14(+0.18%)
Mar 16, 2026	76.50	77.20	76.41	76.71	1,686,797	+0.91(+1.20%)
Mar 13, 2026	76.94	77.33	75.67	75.80	3,078,342	-0.87(-1.13%)
Mar 12, 2026	77.52	77.63	76.67	76.67	3,145,779	-1.37(-1.76%)
Mar 11, 2026	78.21	78.75	77.63	78.04	1,371,786	+0.07(+0.09%)
Mar 10, 2026	78.07	78.59	77.60	77.97	3,883,349	-0.11(-0.14%)
Mar 09, 2026	76.34	78.26	76.07	78.08	4,678,860	+0.98(+1.27%)
Mar 06, 2026	77.18	77.80	76.87	77.10	2,680,912	-0.98(-1.25%)
Mar 05, 2026	77.68	78.30	77.20	78.08	2,496,855	+0.12(+0.15%)
Mar 04, 2026	77.29	78.27	77.24	77.96	1,778,018	+0.86(+1.11%)
Mar 03, 2026	76.21	77.37	75.77	77.10	3,804,561	-0.50(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.