Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	45.28	45.41	44.88	45.38	1,192,313	-0.39(-0.85%)
Mar 05, 2026	45.73	46.23	45.48	45.77	1,406,996	-0.15(-0.33%)
Mar 04, 2026	45.78	46.03	45.45	45.92	743,124	+0.22(+0.48%)
Mar 03, 2026	45.34	45.90	44.83	45.70	1,308,865	-0.31(-0.67%)
Mar 02, 2026	45.79	46.14	45.42	46.01	1,096,001	-0.11(-0.24%)
Feb 27, 2026	45.93	46.16	45.64	46.12	874,527	-0.27(-0.58%)
Feb 26, 2026	45.85	46.45	45.85	46.39	586,341	+0.48(+1.05%)
Feb 25, 2026	46.16	46.16	45.49	45.91	967,228	-0.21(-0.46%)
Feb 24, 2026	45.73	46.32	45.66	46.12	652,723	+0.38(+0.83%)
Feb 23, 2026	46.50	46.50	45.44	45.74	698,972	-0.93(-2.00%)
Feb 20, 2026	46.27	47.01	46.24	46.67	917,768	+0.27(+0.59%)
Feb 19, 2026	46.44	46.60	46.15	46.40	610,724	-0.25(-0.53%)
Feb 18, 2026	46.25	46.74	46.11	46.65	633,865	+0.46(+0.99%)
Feb 17, 2026	46.41	46.80	45.69	46.19	679,283	-0.24(-0.52%)
Feb 13, 2026	46.07	46.66	45.92	46.43	612,787	+0.44(+0.96%)
Feb 12, 2026	47.01	47.27	45.59	45.99	853,577	-0.84(-1.79%)
Feb 11, 2026	47.09	47.31	46.73	46.83	588,021	-0.03(-0.06%)
Feb 10, 2026	46.75	47.16	46.75	46.86	619,883	+0.11(+0.24%)
Feb 09, 2026	46.84	46.92	46.51	46.75	540,915	-0.15(-0.32%)
Feb 06, 2026	45.89	46.97	45.89	46.90	752,399	+1.28(+2.81%)
Feb 05, 2026	45.93	46.21	45.51	45.62	1,335,955	-0.57(-1.23%)
Feb 04, 2026	45.60	46.38	45.60	46.19	1,388,518	+0.85(+1.87%)
Feb 03, 2026	45.78	46.05	45.01	45.34	1,162,142	-0.48(-1.05%)
Feb 02, 2026	45.09	45.94	45.06	45.82	2,886,332	+0.44(+0.97%)
Jan 30, 2026	45.11	45.42	44.92	45.38	1,894,724	+0.06(+0.13%)
Jan 29, 2026	45.48	45.72	44.91	45.32	2,057,581	-0.03(-0.07%)
Jan 28, 2026	45.70	45.80	45.23	45.35	1,759,396	-0.21(-0.47%)
Jan 27, 2026	45.71	45.72	45.36	45.56	2,277,639	-0.07(-0.14%)
Jan 26, 2026	45.53	45.72	45.41	45.63	1,948,244	+0.17(+0.37%)
Jan 23, 2026	45.81	45.99	45.38	45.46	1,409,702	-0.40(-0.87%)
Jan 22, 2026	45.83	46.17	45.73	45.86	2,399,102	+0.16(+0.35%)
Jan 21, 2026	44.96	45.88	44.96	45.70	2,529,946	+1.01(+2.26%)
Jan 20, 2026	44.75	45.06	44.55	44.69	757,101	-0.61(-1.34%)
Jan 16, 2026	45.88	45.88	45.27	45.30	655,958	-0.59(-1.28%)
Jan 15, 2026	45.82	46.01	45.50	45.88	751,259	+0.11(+0.24%)
Jan 14, 2026	45.63	46.07	45.63	45.77	835,977	+0.13(+0.28%)
Jan 13, 2026	45.92	46.10	45.59	45.64	741,146	-0.16(-0.34%)
Jan 12, 2026	45.79	45.96	45.47	45.80	2,300,574	-0.17(-0.38%)
Jan 09, 2026	46.04	46.34	45.63	45.97	2,970,607	+0.01(+0.02%)
Jan 08, 2026	45.19	46.15	45.07	45.96	2,283,417	+0.67(+1.48%)
Jan 07, 2026	45.69	45.92	45.18	45.29	3,226,589	-0.33(-0.72%)
Jan 06, 2026	45.02	45.66	44.89	45.62	2,249,503	+0.54(+1.20%)
Jan 05, 2026	44.93	45.33	44.76	45.08	2,254,754	+0.31(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.