Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	50.28	50.96	50.07	50.76	435,982	+0.77(+1.54%)
Mar 05, 2026	50.40	50.45	49.75	49.99	637,726	-0.57(-1.13%)
Mar 04, 2026	50.87	51.06	50.34	50.56	493,079	+0.36(+0.72%)
Mar 03, 2026	50.67	50.72	49.21	50.20	1,619,577	-2.33(-4.44%)
Mar 02, 2026	52.55	52.74	51.85	52.53	737,692	+0.67(+1.29%)
Feb 27, 2026	51.55	51.87	51.37	51.86	259,068	+0.67(+1.31%)
Feb 26, 2026	50.93	51.22	50.54	51.19	243,696	+0.43(+0.85%)
Feb 25, 2026	51.02	51.40	50.70	50.76	284,541	-0.10(-0.20%)
Feb 24, 2026	50.39	50.96	50.35	50.86	272,794	-0.74(-1.43%)
Feb 23, 2026	50.87	51.60	50.87	51.60	729,468	+1.37(+2.73%)
Feb 20, 2026	49.66	50.23	49.14	50.23	463,844	+0.96(+1.95%)
Feb 19, 2026	49.04	49.45	48.89	49.27	558,219	+0.15(+0.31%)
Feb 18, 2026	48.86	49.35	48.82	49.12	756,254	+1.07(+2.23%)
Feb 17, 2026	48.26	48.37	47.77	48.05	961,139	-1.54(-3.11%)
Feb 13, 2026	49.30	49.70	48.93	49.59	598,910	+1.19(+2.46%)
Feb 12, 2026	49.84	49.97	48.05	48.40	1,885,985	-1.71(-3.41%)
Feb 11, 2026	49.97	50.24	49.64	50.11	694,812	+0.54(+1.09%)
Feb 10, 2026	49.96	50.02	49.27	49.57	598,640	-0.47(-0.94%)
Feb 09, 2026	49.45	50.11	49.43	50.04	406,037	+1.26(+2.58%)
Feb 06, 2026	48.34	48.96	48.25	48.78	612,604	+1.40(+2.95%)
Feb 05, 2026	47.60	48.33	47.23	47.38	1,234,850	-1.29(-2.65%)
Feb 04, 2026	49.59	49.63	47.79	48.67	1,806,310	-0.05(-0.10%)
Feb 03, 2026	48.50	49.18	48.09	48.72	3,509,084	+2.87(+6.26%)
Feb 02, 2026	46.50	47.24	45.30	45.85	5,517,339	-1.87(-3.92%)
Jan 30, 2026	49.95	50.40	46.20	47.72	11,090,599	-5.44(-10.23%)
Jan 29, 2026	54.62	54.62	50.26	53.16	15,159,871	+0.15(+0.28%)
Jan 28, 2026	51.82	53.13	51.60	53.01	3,316,848	+1.98(+3.88%)
Jan 27, 2026	49.85	51.06	49.74	51.03	2,646,933	+1.22(+2.45%)
Jan 26, 2026	50.04	50.29	49.36	49.81	2,335,771	+0.72(+1.47%)
Jan 23, 2026	48.68	49.16	48.61	49.09	838,803	+0.65(+1.34%)
Jan 22, 2026	47.58	48.54	47.55	48.44	1,159,983	+0.90(+1.89%)
Jan 21, 2026	47.88	48.01	46.84	47.54	2,503,030	+0.67(+1.43%)
Jan 20, 2026	46.80	46.96	46.53	46.87	906,782	+1.71(+3.79%)
Jan 16, 2026	45.31	45.52	44.72	45.16	1,308,033	-0.21(-0.46%)
Jan 15, 2026	45.35	45.56	45.33	45.37	863,857	-0.28(-0.61%)
Jan 14, 2026	45.68	45.73	45.32	45.65	1,134,736	+0.47(+1.04%)
Jan 13, 2026	45.50	45.66	45.03	45.18	1,153,703	-0.09(-0.20%)
Jan 12, 2026	45.19	45.62	45.18	45.27	785,198	+0.85(+1.91%)
Jan 09, 2026	44.30	44.50	44.15	44.42	578,622	+0.32(+0.73%)
Jan 08, 2026	43.63	44.11	43.58	44.10	638,109	+0.24(+0.55%)
Jan 07, 2026	43.80	44.02	43.59	43.86	576,739	-0.43(-0.97%)
Jan 06, 2026	44.02	44.30	43.97	44.29	588,714	+0.48(+1.10%)
Jan 05, 2026	43.56	43.90	43.53	43.81	653,328	+1.14(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.