Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7800	0.7899	0.7569	0.7610	970,824	-0.02(-2.81%)
Mar 12, 2026	0.8200	0.8201	0.7800	0.7830	1,514,770	-0.05(-5.65%)
Mar 11, 2026	0.8500	0.8500	0.8113	0.8299	530,277	+0.01(+1.01%)
Mar 10, 2026	0.8100	0.8600	0.8100	0.8216	812,569	+0.02(+3.13%)
Mar 09, 2026	0.7900	0.8100	0.7681	0.7967	998,093	-0.01(-0.90%)
Mar 06, 2026	0.8100	0.8253	0.8000	0.8039	847,632	-0.02(-2.44%)
Mar 05, 2026	0.8268	0.8486	0.8061	0.8240	561,002	-0.02(-1.90%)
Mar 04, 2026	0.8300	0.8480	0.8000	0.8400	895,892	+0.02(+2.08%)
Mar 03, 2026	0.8600	0.8600	0.8110	0.8229	1,432,764	-0.05(-5.41%)
Mar 02, 2026	0.8600	0.8998	0.8600	0.8700	938,602	-0.00(-0.40%)
Feb 27, 2026	0.8910	0.9032	0.8606	0.8735	881,537	-0.03(-3.59%)
Feb 26, 2026	0.9400	0.9400	0.8800	0.9060	1,007,839	-0.03(-3.62%)
Feb 25, 2026	0.8903	0.9545	0.8708	0.9400	1,595,794	+0.06(+6.27%)
Feb 24, 2026	0.8600	0.8923	0.8425	0.8845	687,449	+0.02(+2.14%)
Feb 23, 2026	0.8785	0.8810	0.8473	0.8660	824,976	-0.01(-1.24%)
Feb 20, 2026	0.8904	0.8988	0.8600	0.8769	1,225,003	-0.02(-2.44%)
Feb 19, 2026	0.9000	0.9000	0.8700	0.8988	567,853	+0.01(+1.06%)
Feb 18, 2026	0.9061	0.9400	0.8800	0.8894	1,070,406	-0.01(-1.13%)
Feb 17, 2026	0.9000	0.9305	0.8900	0.8996	1,279,934	+0.02(+2.23%)
Feb 13, 2026	0.8770	0.9048	0.8605	0.8800	930,198	+0.02(+2.44%)
Feb 12, 2026	0.8700	0.8900	0.8402	0.8590	1,181,480	-0.01(-1.29%)
Feb 11, 2026	0.9400	0.9455	0.8410	0.8702	1,629,999	-0.03(-3.63%)
Feb 10, 2026	0.9748	0.9780	0.9028	0.9030	1,046,242	-0.06(-5.94%)
Feb 09, 2026	0.9000	0.9722	0.9022	0.9600	1,359,496	+0.05(+5.12%)
Feb 06, 2026	0.9067	0.9500	0.8805	0.9132	1,209,495	+0.02(+1.92%)
Feb 05, 2026	0.9300	0.9431	0.8805	0.8960	1,800,395	-0.07(-7.50%)
Feb 04, 2026	1.010	1.020	0.8800	0.9687	2,358,852	-0.02(-2.15%)
Feb 03, 2026	0.9700	1.040	0.9457	0.9900	2,303,045	+0.04(+4.21%)
Feb 02, 2026	0.9400	0.9999	0.9428	0.9500	1,755,537	+0.01(+0.56%)
Jan 30, 2026	1.020	1.050	0.9300	0.9447	2,484,963	-0.11(-10.03%)
Jan 29, 2026	1.160	1.168	1.020	1.050	3,802,899	-0.13(-11.02%)
Jan 28, 2026	1.200	1.210	1.160	1.180	2,387,420	-0.03(-2.48%)
Jan 27, 2026	1.140	1.230	1.080	1.210	2,193,339	+0.07(+6.14%)
Jan 26, 2026	1.290	1.300	1.130	1.140	5,555,430	-0.10(-8.06%)
Jan 23, 2026	1.140	1.260	1.100	1.240	5,309,173	+0.15(+13.76%)
Jan 22, 2026	1.090	1.155	1.080	1.090	2,434,710	+0.02(+1.87%)
Jan 21, 2026	1.170	1.200	1.040	1.070	3,908,409	-0.12(-10.08%)
Jan 20, 2026	1.150	1.230	1.120	1.190	2,522,163	+0.00(+0.00%)
Jan 16, 2026	1.260	1.260	1.130	1.190	3,218,498	-0.05(-4.03%)
Jan 15, 2026	1.240	1.310	1.200	1.240	4,861,727	+0.01(+0.81%)
Jan 14, 2026	1.170	1.300	1.090	1.230	5,114,210	+0.06(+5.13%)
Jan 13, 2026	1.230	1.270	1.140	1.170	6,264,098	+0.03(+2.63%)
Jan 12, 2026	1.010	1.160	0.9650	1.140	6,395,065	+0.13(+12.87%)
Jan 09, 2026	0.9300	1.030	0.9120	1.010	3,180,707	+0.10(+10.78%)
Jan 08, 2026	0.9600	0.9600	0.8900	0.9117	1,894,321	-0.03(-3.13%)
Jan 07, 2026	0.9800	0.9900	0.9129	0.9412	2,969,640	-0.00(-0.40%)
Jan 06, 2026	0.8800	0.9699	0.8800	0.9450	2,696,239	+0.09(+11.18%)
Jan 05, 2026	0.8600	0.8698	0.8200	0.8500	2,417,962	+0.02(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.