Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	80.14	81.44	79.21	79.23	121,701	+0.32(+0.41%)
Mar 13, 2026	79.22	79.40	76.94	78.91	152,590	+0.55(+0.70%)
Mar 12, 2026	77.77	79.65	76.32	78.36	136,646	-0.80(-1.01%)
Mar 11, 2026	79.16	79.52	78.20	79.16	125,384	-0.46(-0.58%)
Mar 10, 2026	78.75	81.84	78.44	79.62	148,045	+0.44(+0.56%)
Mar 09, 2026	77.76	79.93	76.00	79.18	181,471	-0.18(-0.23%)
Mar 06, 2026	79.64	81.36	77.66	79.36	342,966	-2.28(-2.79%)
Mar 05, 2026	82.46	83.67	81.26	81.64	112,176	-2.10(-2.51%)
Mar 04, 2026	84.59	85.55	83.08	83.74	123,194	-0.12(-0.14%)
Mar 03, 2026	83.78	85.96	82.20	83.86	176,890	-2.07(-2.41%)
Mar 02, 2026	83.17	87.08	82.38	85.93	236,490	+1.78(+2.12%)
Feb 27, 2026	85.00	85.25	81.47	84.15	736,511	-2.15(-2.49%)
Feb 26, 2026	87.00	88.51	85.00	86.30	1,096,658	-7.55(-8.04%)
Feb 25, 2026	92.20	94.97	91.10	93.85	89,070	+3.07(+3.38%)
Feb 24, 2026	89.57	92.93	88.70	90.78	157,095	+1.08(+1.20%)
Feb 23, 2026	93.13	94.85	88.79	89.70	94,575	-4.41(-4.69%)
Feb 20, 2026	93.94	95.44	92.17	94.11	94,188	+0.27(+0.29%)
Feb 19, 2026	94.63	95.53	92.12	93.84	158,865	-0.82(-0.87%)
Feb 18, 2026	94.17	96.33	93.82	94.66	139,840	+0.24(+0.25%)
Feb 17, 2026	93.53	95.48	93.45	94.42	78,522	+1.21(+1.30%)
Feb 13, 2026	92.49	94.18	91.39	93.21	65,273	+0.59(+0.64%)
Feb 12, 2026	94.35	94.35	90.72	92.62	55,125	-1.07(-1.14%)
Feb 11, 2026	95.10	95.82	92.51	93.69	73,313	-0.67(-0.71%)
Feb 10, 2026	95.26	97.15	93.62	94.36	74,774	-1.34(-1.40%)
Feb 09, 2026	96.12	97.84	95.50	95.70	88,626	-0.69(-0.72%)
Feb 06, 2026	95.61	97.07	94.80	96.39	84,113	+1.18(+1.24%)
Feb 05, 2026	95.71	95.71	94.04	95.21	88,940	-0.39(-0.41%)
Feb 04, 2026	96.19	97.63	94.02	95.60	108,626	+0.64(+0.67%)
Feb 03, 2026	94.93	96.81	93.36	94.96	102,041	+0.34(+0.36%)
Feb 02, 2026	92.42	95.99	88.50	94.62	138,899	+2.02(+2.18%)
Jan 30, 2026	91.51	92.97	89.33	92.60	146,626	+0.60(+0.65%)
Jan 29, 2026	90.20	92.00	89.41	92.00	305,894	+2.81(+3.15%)
Jan 28, 2026	89.37	90.35	87.78	89.19	279,772	-0.35(-0.39%)
Jan 27, 2026	88.11	90.11	87.74	89.54	275,852	+0.97(+1.10%)
Jan 26, 2026	89.66	90.43	87.88	88.57	125,568	-1.05(-1.17%)
Jan 23, 2026	93.81	95.73	89.00	89.62	190,534	-5.12(-5.40%)
Jan 22, 2026	91.40	96.53	91.40	94.74	306,293	+4.23(+4.67%)
Jan 21, 2026	80.39	90.81	80.38	90.51	631,593	+11.06(+13.91%)
Jan 20, 2026	78.53	81.13	77.98	79.45	135,757	+0.13(+0.16%)
Jan 16, 2026	81.57	81.57	79.02	79.32	175,986	-2.72(-3.32%)
Jan 15, 2026	80.44	83.29	80.44	82.04	106,261	+1.05(+1.29%)
Jan 14, 2026	79.55	81.00	79.55	81.00	66,000	+1.44(+1.81%)
Jan 13, 2026	80.65	80.68	79.45	79.56	70,381	-0.53(-0.66%)
Jan 12, 2026	79.25	80.09	76.40	80.09	83,186	+0.30(+0.38%)
Jan 09, 2026	81.14	82.13	79.11	79.79	112,931	-1.41(-1.73%)
Jan 08, 2026	78.36	81.21	73.88	81.20	133,044	+2.46(+3.13%)
Jan 07, 2026	78.92	79.88	77.12	78.73	179,908	-0.63(-0.79%)
Jan 06, 2026	78.90	79.72	77.54	79.36	109,494	-0.31(-0.39%)
Jan 05, 2026	76.67	80.48	76.21	79.67	243,049	+2.87(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.