Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	56.89	57.92	56.73	57.86	121,772	+1.17(+2.06%)
Apr 29, 2026	56.54	56.69	56.39	56.69	43,032	+0.40(+0.71%)
Apr 28, 2026	56.37	56.49	56.16	56.29	62,056	+0.07(+0.12%)
Apr 27, 2026	56.46	56.73	56.17	56.22	86,440	-0.18(-0.32%)
Apr 24, 2026	56.71	56.71	56.29	56.40	55,679	-0.10(-0.18%)
Apr 23, 2026	56.20	56.63	56.09	56.50	92,280	+0.32(+0.57%)
Apr 22, 2026	56.58	56.58	56.06	56.18	131,088	-0.09(-0.16%)
Apr 21, 2026	56.65	56.71	56.19	56.27	74,756	-0.10(-0.18%)
Apr 20, 2026	56.17	56.50	56.17	56.37	67,788	+0.21(+0.37%)
Apr 17, 2026	55.74	56.30	55.63	56.16	58,904	+0.59(+1.06%)
Apr 16, 2026	55.00	55.57	55.00	55.57	86,837	+0.55(+1.00%)
Apr 15, 2026	55.21	55.20	54.84	55.02	76,380	-0.16(-0.29%)
Apr 14, 2026	55.13	55.23	54.85	55.18	79,719	-0.06(-0.11%)
Apr 13, 2026	54.66	55.24	54.48	55.24	60,853	+0.52(+0.95%)
Apr 10, 2026	55.37	55.37	54.65	54.72	62,510	-0.53(-0.96%)
Apr 09, 2026	55.02	55.32	54.95	55.25	242,027	+0.05(+0.09%)
Apr 08, 2026	55.07	55.20	54.85	55.20	428,744	+0.96(+1.77%)
Apr 07, 2026	54.19	54.33	54.00	54.24	105,192	-0.07(-0.13%)
Apr 06, 2026	53.97	54.31	53.88	54.31	62,563	+0.27(+0.50%)
Apr 02, 2026	53.45	54.13	53.45	54.04	73,615	+0.20(+0.37%)
Apr 01, 2026	54.03	54.11	53.75	53.84	168,562	-0.11(-0.20%)
Mar 31, 2026	53.84	54.06	53.28	53.95	156,054	+0.78(+1.47%)
Mar 30, 2026	53.60	53.67	52.97	53.17	49,466	-0.10(-0.19%)
Mar 27, 2026	53.87	53.87	53.15	53.27	98,809	-0.58(-1.09%)
Mar 26, 2026	53.75	54.32	53.75	53.85	65,892	-0.20(-0.36%)
Mar 25, 2026	54.11	54.27	53.77	54.05	164,258	+0.30(+0.56%)
Mar 24, 2026	53.18	53.97	53.04	53.75	49,682	+0.43(+0.81%)
Mar 23, 2026	53.47	53.84	53.20	53.32	92,402	+0.43(+0.81%)
Mar 20, 2026	53.38	53.45	52.71	52.89	103,336	-0.37(-0.69%)
Mar 19, 2026	52.88	53.50	52.87	53.26	110,554	+0.14(+0.26%)
Mar 18, 2026	53.85	53.85	53.12	53.12	94,655	-0.83(-1.54%)
Mar 17, 2026	54.10	54.30	53.92	53.95	67,535	+0.17(+0.31%)
Mar 16, 2026	53.78	53.99	53.66	53.78	91,431	+0.37(+0.70%)
Mar 13, 2026	53.56	53.85	53.35	53.41	156,654	+0.11(+0.21%)
Mar 12, 2026	53.50	53.73	53.27	53.30	128,140	-0.64(-1.19%)
Mar 11, 2026	54.01	54.07	53.71	53.94	98,473	-0.16(-0.29%)
Mar 10, 2026	54.34	54.65	53.90	54.10	115,570	-0.24(-0.44%)
Mar 09, 2026	54.00	54.46	53.43	54.34	117,585	-0.20(-0.36%)
Mar 06, 2026	54.51	54.62	53.99	54.54	143,742	-0.48(-0.88%)
Mar 05, 2026	55.30	55.53	54.75	55.02	118,841	-0.61(-1.10%)
Mar 04, 2026	55.48	55.70	55.17	55.63	120,793	+0.12(+0.21%)
Mar 03, 2026	55.36	55.71	54.71	55.51	74,134	-0.55(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.