Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	40.82	41.06	40.67	40.86	33,828	+0.65(+1.62%)
Feb 03, 2026	39.92	40.21	39.77	40.21	44,201	+0.54(+1.37%)
Feb 02, 2026	39.25	39.68	39.25	39.67	26,060	+0.14(+0.35%)
Jan 30, 2026	39.42	39.53	39.19	39.53	51,372	+0.34(+0.86%)
Jan 29, 2026	39.16	39.27	38.59	39.19	42,713	+0.40(+1.03%)
Jan 28, 2026	38.56	38.83	38.51	38.79	55,983	-0.12(-0.30%)
Jan 27, 2026	38.93	39.09	38.91	38.91	33,451	+0.18(+0.46%)
Jan 26, 2026	39.00	39.03	38.73	38.73	69,198	-0.40(-1.02%)
Jan 23, 2026	39.49	39.64	39.13	39.13	39,499	-0.71(-1.78%)
Jan 22, 2026	39.91	41.00	39.82	39.84	19,372	+0.00(+0.00%)
Jan 21, 2026	39.53	39.93	39.34	39.84	249,534	+0.48(+1.22%)
Jan 20, 2026	39.37	39.65	39.34	39.36	51,846	-0.76(-1.90%)
Jan 16, 2026	40.10	40.16	40.05	40.12	16,115	-0.08(-0.19%)
Jan 15, 2026	40.39	40.39	40.15	40.20	16,667	+0.27(+0.66%)
Jan 14, 2026	39.88	40.21	39.84	39.93	19,540	+0.07(+0.19%)
Jan 13, 2026	39.85	39.89	39.73	39.86	17,671	-0.14(-0.35%)
Jan 12, 2026	39.84	40.00	39.81	40.00	33,627	+0.36(+0.91%)
Jan 09, 2026	39.41	39.75	39.41	39.64	54,464	+1.03(+2.67%)
Jan 08, 2026	38.59	38.64	38.52	38.61	36,489	+0.02(+0.05%)
Jan 07, 2026	38.71	38.71	38.54	38.59	25,952	-0.02(-0.05%)
Jan 06, 2026	38.58	38.62	38.53	38.61	28,758	+0.08(+0.20%)
Jan 05, 2026	38.32	38.55	38.31	38.53	24,470	+0.66(+1.75%)
Jan 02, 2026	37.97	37.98	37.71	37.87	21,471	+0.20(+0.53%)
Dec 31, 2025	37.70	37.80	37.54	37.67	41,829	-0.03(-0.08%)
Dec 30, 2025	37.76	37.78	37.68	37.70	23,677	+0.04(+0.10%)
Dec 29, 2025	37.66	38.46	37.60	37.66	54,665	+0.00(+0.00%)
Dec 26, 2025	37.59	37.66	37.50	37.66	44,628	+0.15(+0.40%)
Dec 24, 2025	37.46	37.56	37.38	37.51	13,603	-0.18(-0.47%)
Dec 23, 2025	37.71	37.79	37.62	37.69	30,691	+0.29(+0.77%)
Dec 22, 2025	37.36	37.43	37.23	37.40	62,353	-0.26(-0.69%)
Dec 19, 2025	37.62	37.77	37.59	37.66	67,658	-0.84(-2.18%)
Dec 18, 2025	38.67	38.72	38.46	38.50	38,178	+0.07(+0.18%)
Dec 17, 2025	38.72	38.72	38.43	38.43	18,410	-0.25(-0.66%)
Dec 16, 2025	38.75	38.84	38.68	38.68	23,132	-0.57(-1.45%)
Dec 15, 2025	39.35	39.35	39.14	39.25	23,387	+0.32(+0.83%)
Dec 12, 2025	39.14	39.14	38.80	38.93	19,891	-0.02(-0.06%)
Dec 11, 2025	38.68	39.00	38.66	38.95	20,264	+0.00(+0.00%)
Dec 10, 2025	38.81	39.01	38.72	38.95	12,024	+0.09(+0.22%)
Dec 09, 2025	38.82	39.02	38.82	38.87	30,231	+0.28(+0.72%)
Dec 08, 2025	38.55	38.65	38.46	38.59	16,918	-0.01(-0.02%)
Dec 05, 2025	38.52	38.64	38.52	38.59	15,634	+0.06(+0.16%)
Dec 04, 2025	38.71	38.71	38.46	38.53	9,360	+0.35(+0.93%)
Dec 03, 2025	37.95	38.18	37.90	38.18	45,056	-0.00(-0.00%)
Dec 02, 2025	38.32	38.35	38.10	38.18	13,838	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.