Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.42	13.62	13.41	13.51	480,209	+0.10(+0.75%)
Apr 29, 2026	13.30	13.52	13.29	13.41	421,092	-0.19(-1.40%)
Apr 28, 2026	13.23	13.62	13.23	13.60	558,094	+0.44(+3.34%)
Apr 27, 2026	13.24	13.58	13.01	13.16	605,087	-0.07(-0.53%)
Apr 24, 2026	13.12	13.32	12.96	13.23	501,276	+0.16(+1.22%)
Apr 23, 2026	13.07	13.22	12.86	13.07	470,407	-0.04(-0.31%)
Apr 22, 2026	12.95	13.15	12.85	13.11	519,716	+0.28(+2.18%)
Apr 21, 2026	13.36	13.45	12.83	12.83	518,303	-0.35(-2.66%)
Apr 20, 2026	13.02	13.22	12.98	13.18	369,721	+0.10(+0.76%)
Apr 17, 2026	13.16	13.50	13.07	13.08	541,605	+0.08(+0.62%)
Apr 16, 2026	13.01	13.15	12.91	13.00	428,489	-0.04(-0.31%)
Apr 15, 2026	12.88	13.19	12.82	13.04	547,294	+0.25(+1.95%)
Apr 14, 2026	12.63	12.91	12.63	12.79	539,424	+0.11(+0.87%)
Apr 13, 2026	12.34	12.85	12.28	12.68	505,848	+0.22(+1.77%)
Apr 10, 2026	12.53	12.60	12.33	12.46	505,664	-0.01(-0.08%)
Apr 09, 2026	12.10	12.50	12.03	12.47	632,900	+0.27(+2.21%)
Apr 08, 2026	12.66	12.79	12.19	12.20	706,479	-0.02(-0.16%)
Apr 07, 2026	12.04	12.36	11.96	12.22	528,416	+0.06(+0.49%)
Apr 06, 2026	11.90	12.30	11.79	12.16	579,553	+0.22(+1.84%)
Apr 02, 2026	11.27	11.97	11.23	11.94	613,249	+0.50(+4.37%)
Apr 01, 2026	11.47	11.65	11.32	11.44	594,817	+0.07(+0.62%)
Mar 31, 2026	11.26	11.51	11.12	11.37	681,227	+0.29(+2.62%)
Mar 30, 2026	10.83	11.14	10.77	11.08	580,506	+0.34(+3.17%)
Mar 27, 2026	10.88	10.91	10.64	10.74	639,414	-0.28(-2.54%)
Mar 26, 2026	11.29	11.36	10.80	11.02	574,843	-0.34(-2.99%)
Mar 25, 2026	10.98	11.56	10.91	11.36	1,321,890	+0.72(+6.77%)
Mar 24, 2026	10.75	10.79	10.46	10.64	1,266,023	-0.24(-2.21%)
Mar 23, 2026	11.10	11.12	10.75	10.88	1,006,535	+0.04(+0.37%)
Mar 20, 2026	11.10	11.19	10.81	10.84	2,337,250	-0.24(-2.17%)
Mar 19, 2026	11.24	11.43	10.82	11.08	1,130,431	-0.29(-2.55%)
Mar 18, 2026	11.50	11.62	11.34	11.37	649,710	-0.26(-2.24%)
Mar 17, 2026	11.61	11.87	11.60	11.63	500,914	+0.10(+0.87%)
Mar 16, 2026	11.51	11.64	11.45	11.53	558,587	+0.17(+1.48%)
Mar 13, 2026	11.31	11.50	11.23	11.36	552,923	+0.17(+1.50%)
Mar 12, 2026	11.51	11.66	11.15	11.19	880,366	-0.47(-4.06%)
Mar 11, 2026	11.42	11.67	11.30	11.67	723,293	+0.24(+2.07%)
Mar 10, 2026	11.76	11.83	11.41	11.43	694,045	-0.45(-3.82%)
Mar 09, 2026	11.92	11.93	11.19	11.89	937,561	+0.44(+3.88%)
Mar 06, 2026	11.61	11.61	11.20	11.44	774,743	-0.37(-3.09%)
Mar 05, 2026	11.51	11.81	11.48	11.81	876,598	+0.20(+1.70%)
Mar 04, 2026	11.57	11.81	11.38	11.61	730,095	-0.01(-0.08%)
Mar 03, 2026	11.73	11.98	11.54	11.62	881,043	-0.37(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.