Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	107.57	108.20	106.37	106.57	10,518	-2.39(-2.19%)
May 01, 2026	108.45	110.19	108.45	108.96	15,084	+0.37(+0.34%)
Apr 30, 2026	108.71	108.82	108.20	108.59	27,282	+2.08(+1.95%)
Apr 29, 2026	106.39	106.92	106.12	106.51	7,809	-1.50(-1.39%)
Apr 28, 2026	107.49	108.19	107.17	108.01	13,671	-2.24(-2.03%)
Apr 27, 2026	110.51	110.57	109.92	110.25	19,015	-0.66(-0.59%)
Apr 24, 2026	110.56	111.63	110.56	110.91	14,328	+0.35(+0.32%)
Apr 23, 2026	111.53	111.72	110.53	110.56	7,887	-1.61(-1.44%)
Apr 22, 2026	112.43	112.69	112.01	112.17	8,990	+1.62(+1.47%)
Apr 21, 2026	113.12	113.12	110.39	110.55	5,311	-3.60(-3.15%)
Apr 20, 2026	114.53	114.53	113.79	114.15	7,870	-1.32(-1.15%)
Apr 17, 2026	116.24	116.47	115.46	115.47	9,496	+1.83(+1.61%)
Apr 16, 2026	114.43	114.43	113.33	113.64	3,816	-0.40(-0.35%)
Apr 15, 2026	114.42	114.75	113.91	114.04	7,392	-0.72(-0.63%)
Apr 14, 2026	113.08	114.85	113.08	114.76	5,908	+2.91(+2.60%)
Apr 13, 2026	111.11	111.93	110.48	111.86	10,961	-0.59(-0.53%)
Apr 10, 2026	112.65	113.10	112.14	112.45	10,675	-0.11(-0.10%)
Apr 09, 2026	111.49	113.36	111.49	112.56	8,202	+1.20(+1.08%)
Apr 08, 2026	113.21	113.21	110.53	111.36	11,929	+1.35(+1.23%)
Apr 07, 2026	108.53	110.15	107.87	110.01	12,325	+0.89(+0.82%)
Apr 06, 2026	109.36	109.71	108.77	109.12	20,512	-0.25(-0.23%)
Apr 02, 2026	106.94	109.70	106.94	109.38	22,919	-2.02(-1.81%)
Apr 01, 2026	110.95	112.28	110.95	111.39	42,419	+1.35(+1.23%)
Mar 31, 2026	107.35	110.04	107.35	110.04	16,967	+4.61(+4.37%)
Mar 30, 2026	106.84	106.87	105.19	105.43	19,738	-0.00(-0.00%)
Mar 27, 2026	102.91	106.25	102.91	105.43	9,852	+3.77(+3.70%)
Mar 26, 2026	103.94	104.29	101.64	101.67	10,172	-4.68(-4.40%)
Mar 25, 2026	107.34	107.34	105.99	106.35	16,705	+3.01(+2.91%)
Mar 24, 2026	102.33	104.20	102.07	103.34	42,069	-0.11(-0.11%)
Mar 23, 2026	103.14	105.50	102.19	103.45	19,092	-1.60(-1.52%)
Mar 20, 2026	108.86	108.86	104.69	105.05	19,577	-3.99(-3.66%)
Mar 19, 2026	106.14	109.11	105.60	109.04	62,321	-4.41(-3.89%)
Mar 18, 2026	114.26	114.89	113.45	113.45	17,366	-3.84(-3.27%)
Mar 17, 2026	118.02	118.66	116.69	117.29	11,722	-0.86(-0.73%)
Mar 16, 2026	118.37	118.53	117.19	118.15	9,614	+0.43(+0.36%)
Mar 13, 2026	120.52	120.56	117.55	117.72	10,681	-2.55(-2.12%)
Mar 12, 2026	122.18	122.23	120.27	120.27	8,876	-2.64(-2.15%)
Mar 11, 2026	122.94	122.94	121.87	122.91	5,773	-0.54(-0.44%)
Mar 10, 2026	124.41	124.90	123.45	123.45	7,320	+1.52(+1.25%)
Mar 09, 2026	120.65	122.06	119.89	121.93	61,909	+0.64(+0.53%)
Mar 06, 2026	120.47	122.02	119.99	121.29	10,807	+1.91(+1.60%)
Mar 05, 2026	120.28	120.28	118.78	119.38	9,031	-1.34(-1.11%)
Mar 04, 2026	121.70	121.81	120.15	120.72	10,977	+1.06(+0.89%)
Mar 03, 2026	120.74	120.91	117.37	119.66	29,612	-7.23(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.