Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.63	32.69	32.32	32.42	24,312	-0.19(-0.58%)
Dec 30, 2025	33.32	33.32	32.61	32.61	12,518	-0.62(-1.87%)
Dec 29, 2025	33.43	33.88	33.22	33.23	86,466	-0.57(-1.69%)
Dec 26, 2025	34.02	34.02	33.64	33.80	40,123	-0.21(-0.62%)
Dec 24, 2025	33.82	34.03	33.61	34.01	15,108	+0.21(+0.61%)
Dec 23, 2025	34.18	34.26	33.53	33.80	20,235	-0.55(-1.61%)
Dec 22, 2025	33.96	34.62	33.95	34.36	15,086	+0.74(+2.19%)
Dec 19, 2025	33.30	33.89	33.29	33.62	36,160	+0.57(+1.72%)
Dec 18, 2025	32.78	33.25	32.78	33.05	24,533	+0.87(+2.71%)
Dec 17, 2025	33.11	33.27	32.13	32.18	10,233	-0.71(-2.15%)
Dec 16, 2025	32.78	32.93	32.61	32.89	5,284	-0.13(-0.39%)
Dec 15, 2025	33.34	33.34	32.95	33.02	65,031	-0.22(-0.66%)
Dec 12, 2025	34.17	34.22	33.17	33.24	13,361	-0.90(-2.63%)
Dec 11, 2025	33.41	34.14	32.96	34.13	29,711	+0.58(+1.72%)
Dec 10, 2025	32.98	33.89	32.94	33.56	60,424	+0.58(+1.75%)
Dec 09, 2025	32.89	33.47	32.89	32.98	28,755	+0.02(+0.06%)
Dec 08, 2025	33.36	33.41	32.62	32.96	21,151	-0.36(-1.08%)
Dec 05, 2025	33.58	33.86	33.32	33.32	14,621	-0.13(-0.39%)
Dec 04, 2025	32.69	33.53	32.69	33.45	25,838	+0.68(+2.07%)
Dec 03, 2025	32.37	32.80	32.14	32.77	38,767	+0.42(+1.29%)
Dec 02, 2025	32.78	32.78	32.26	32.35	6,427	+0.00(+0.00%)
Dec 01, 2025	32.91	32.91	32.35	32.35	5,864	-0.94(-2.82%)
Nov 28, 2025	33.03	33.34	32.96	33.29	16,795	+0.68(+2.10%)
Nov 26, 2025	32.28	32.61	32.16	32.60	3,245	+0.64(+2.01%)
Nov 25, 2025	31.61	32.16	31.13	31.96	79,773	+0.47(+1.49%)
Nov 24, 2025	31.17	31.60	31.17	31.49	14,847	+0.57(+1.84%)
Nov 21, 2025	30.62	31.18	30.08	30.92	14,463	+0.20(+0.65%)
Nov 20, 2025	32.21	32.81	30.68	30.72	88,120	-0.83(-2.62%)
Nov 19, 2025	31.66	32.02	31.39	31.55	41,155	-0.43(-1.34%)
Nov 18, 2025	31.34	32.47	31.16	31.98	77,661	+0.17(+0.53%)
Nov 17, 2025	32.21	32.72	31.64	31.81	77,182	-0.67(-2.06%)
Nov 14, 2025	31.73	33.09	31.65	32.48	53,911	-0.25(-0.76%)
Nov 13, 2025	34.42	34.75	32.53	32.73	113,763	-2.01(-5.80%)
Nov 12, 2025	35.44	35.44	34.13	34.74	8,333	-0.51(-1.44%)
Nov 11, 2025	35.45	35.45	34.62	35.25	40,847	-0.46(-1.28%)
Nov 10, 2025	35.69	36.21	35.11	35.71	31,683	+0.89(+2.55%)
Nov 07, 2025	33.56	34.82	33.18	34.82	13,368	+0.51(+1.48%)
Nov 06, 2025	35.17	35.17	34.22	34.31	30,377	-1.00(-2.82%)
Nov 05, 2025	34.16	35.65	33.94	35.31	11,938	+1.65(+4.89%)
Nov 04, 2025	33.95	34.42	33.59	33.66	18,028	-1.44(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.