Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	86.04	86.96	85.68	86.04	49,423	-0.36(-0.42%)
Dec 30, 2025	86.56	86.88	86.23	86.40	68,300	-0.72(-0.83%)
Dec 29, 2025	87.25	87.61	86.87	87.12	70,512	+0.14(+0.16%)
Dec 26, 2025	86.38	87.24	85.71	86.98	76,092	-0.09(-0.10%)
Dec 24, 2025	85.60	87.57	85.60	87.07	41,599	+1.42(+1.66%)
Dec 23, 2025	84.85	85.68	84.74	85.65	60,179	+0.29(+0.34%)
Dec 22, 2025	85.62	85.62	84.61	85.36	77,419	-0.18(-0.21%)
Dec 19, 2025	84.91	85.75	84.85	85.54	140,046	+0.78(+0.92%)
Dec 18, 2025	85.05	86.70	84.61	84.76	133,187	+0.55(+0.65%)
Dec 17, 2025	83.85	84.82	83.85	84.21	95,438	+0.17(+0.20%)
Dec 16, 2025	84.44	85.05	84.04	84.04	119,375	-1.77(-2.06%)
Dec 15, 2025	85.89	86.10	85.45	85.81	81,359	+0.71(+0.83%)
Dec 12, 2025	85.79	85.79	84.55	85.10	82,831	-0.23(-0.27%)
Dec 11, 2025	85.30	85.79	83.40	85.33	129,892	-0.53(-0.62%)
Dec 10, 2025	85.42	86.12	85.03	85.86	119,307	-0.64(-0.74%)
Dec 09, 2025	86.30	87.16	86.01	86.50	128,610	+0.08(+0.09%)
Dec 08, 2025	87.00	87.42	86.21	86.42	112,484	-1.39(-1.58%)
Dec 05, 2025	88.33	88.97	87.65	87.81	151,500	+0.45(+0.52%)
Dec 04, 2025	88.00	88.00	87.09	87.36	160,069	-2.05(-2.29%)
Dec 03, 2025	90.05	90.16	89.34	89.41	130,010	-0.80(-0.89%)
Dec 02, 2025	89.93	90.50	89.71	90.21	145,667	+4.23(+4.92%)
Dec 01, 2025	85.41	86.06	85.41	85.98	196,675	+0.89(+1.05%)
Nov 28, 2025	84.85	85.43	84.25	85.09	62,614	-0.08(-0.09%)
Nov 26, 2025	84.47	85.77	84.47	85.17	83,849	+1.11(+1.32%)
Nov 25, 2025	83.79	84.44	83.39	84.06	146,273	+0.64(+0.77%)
Nov 24, 2025	81.93	83.54	81.77	83.42	113,113	+0.52(+0.63%)
Nov 21, 2025	81.79	82.90	81.47	82.90	136,015	+1.54(+1.89%)
Nov 20, 2025	84.01	84.19	81.36	81.36	154,301	-2.47(-2.95%)
Nov 19, 2025	84.71	84.71	83.43	83.83	89,269	-0.31(-0.37%)
Nov 18, 2025	83.10	84.72	83.10	84.14	132,756	-1.24(-1.45%)
Nov 17, 2025	87.55	87.55	85.00	85.38	249,963	-3.65(-4.10%)
Nov 14, 2025	86.89	89.83	86.89	89.03	175,401	-0.38(-0.43%)
Nov 13, 2025	90.71	90.94	89.29	89.41	116,961	-1.72(-1.89%)
Nov 12, 2025	91.55	91.98	90.87	91.13	125,922	+2.45(+2.76%)
Nov 11, 2025	88.86	89.15	88.58	88.68	133,272	+0.36(+0.41%)
Nov 10, 2025	88.24	88.82	88.00	88.32	157,661	+3.89(+4.61%)
Nov 07, 2025	84.64	84.66	83.81	84.43	99,942	-1.92(-2.22%)
Nov 06, 2025	86.80	87.23	85.98	86.35	108,040	+1.15(+1.35%)
Nov 05, 2025	83.49	85.53	83.49	85.20	128,800	+1.49(+1.78%)
Nov 04, 2025	83.61	84.69	82.20	83.71	167,623	+1.46(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.