Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	52.45	52.45	49.44	51.27	20,424,496	-0.07(-0.14%)
Feb 27, 2026	51.60	52.00	50.83	51.34	17,205,954	-0.15(-0.29%)
Feb 26, 2026	51.31	52.19	50.59	51.49	12,139,450	-0.17(-0.33%)
Feb 25, 2026	52.00	52.16	50.81	51.66	11,308,094	-0.19(-0.37%)
Feb 24, 2026	51.47	52.33	51.21	51.85	12,775,943	+0.61(+1.19%)
Feb 23, 2026	50.91	51.69	50.06	51.24	11,729,459	+0.39(+0.77%)
Feb 20, 2026	51.43	51.69	50.48	50.85	12,717,505	-0.69(-1.34%)
Feb 19, 2026	51.76	52.24	51.29	51.54	14,323,652	-0.05(-0.10%)
Feb 18, 2026	50.81	51.63	50.51	51.59	16,431,733	+1.75(+3.51%)
Feb 17, 2026	50.62	51.03	48.84	49.84	24,435,316	-0.55(-1.09%)
Feb 13, 2026	50.29	51.21	49.92	50.39	19,520,680	-0.25(-0.49%)
Feb 12, 2026	51.49	52.40	50.34	50.64	24,002,960	-0.92(-1.78%)
Feb 11, 2026	51.05	51.99	50.93	51.56	22,947,776	+1.54(+3.07%)
Feb 10, 2026	50.59	50.66	49.50	50.02	14,183,533	-0.22(-0.44%)
Feb 09, 2026	50.18	50.63	49.80	50.24	13,660,418	-0.16(-0.32%)
Feb 06, 2026	49.21	50.94	49.12	50.40	16,284,312	+1.18(+2.40%)
Feb 05, 2026	50.08	50.26	48.38	49.22	24,845,238	-1.83(-3.58%)
Feb 04, 2026	49.56	51.13	49.47	51.05	23,881,002	+1.58(+3.20%)
Feb 03, 2026	47.85	49.50	47.81	49.47	27,261,388	+1.70(+3.56%)
Feb 02, 2026	47.39	48.38	47.07	47.77	16,708,949	-0.33(-0.68%)
Jan 30, 2026	48.02	48.27	47.02	48.10	16,503,313	-0.07(-0.14%)
Jan 29, 2026	49.59	50.28	48.07	48.17	32,203,912	-0.42(-0.86%)
Jan 28, 2026	50.10	50.43	48.19	48.58	24,666,750	-1.78(-3.53%)
Jan 27, 2026	50.00	51.16	49.74	50.36	17,399,362	+0.95(+1.93%)
Jan 26, 2026	49.41	49.77	48.94	49.41	25,525,064	+0.55(+1.12%)
Jan 23, 2026	49.71	51.37	48.54	48.86	43,774,228	-0.17(-0.34%)
Jan 22, 2026	48.66	49.28	48.26	49.03	22,884,038	+0.80(+1.65%)
Jan 21, 2026	46.82	48.32	46.72	48.24	22,999,036	+2.06(+4.46%)
Jan 20, 2026	45.71	46.71	45.71	46.18	22,720,934	-0.28(-0.60%)
Jan 16, 2026	46.41	46.71	46.04	46.46	17,475,542	+0.16(+0.34%)
Jan 15, 2026	46.53	46.59	45.81	46.30	18,118,938	-0.40(-0.85%)
Jan 14, 2026	46.17	47.45	46.00	46.69	24,041,614	+1.06(+2.33%)
Jan 13, 2026	45.47	46.12	45.18	45.63	19,647,982	+0.75(+1.66%)
Jan 12, 2026	45.13	45.23	44.10	44.89	19,799,012	-0.05(-0.11%)
Jan 09, 2026	44.52	44.97	44.03	44.94	18,422,224	+0.77(+1.73%)
Jan 08, 2026	42.61	44.31	42.41	44.17	20,224,110	+2.05(+4.86%)
Jan 07, 2026	43.63	43.64	41.95	42.12	17,356,022	-1.25(-2.89%)
Jan 06, 2026	44.02	44.31	43.17	43.37	29,105,088	-0.17(-0.39%)
Jan 05, 2026	42.75	44.89	42.27	43.54	56,623,596	+3.58(+8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.