Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.22	24.54	24.22	24.51	1,414,778	+0.45(+1.87%)
May 07, 2026	24.36	24.36	24.01	24.06	1,739,864	-0.65(-2.63%)
May 06, 2026	24.63	24.81	24.55	24.71	1,410,187	+0.55(+2.28%)
May 05, 2026	23.94	24.23	23.89	24.16	1,074,205	+0.30(+1.26%)
May 04, 2026	24.10	24.21	23.83	23.86	1,376,981	-0.23(-0.95%)
May 01, 2026	24.26	24.29	24.05	24.09	1,217,493	-0.25(-1.03%)
Apr 30, 2026	23.96	24.42	23.89	24.34	2,369,003	+0.34(+1.42%)
Apr 29, 2026	24.17	24.17	23.93	24.00	1,227,540	-0.20(-0.83%)
Apr 28, 2026	24.36	24.36	24.07	24.20	1,185,925	-0.17(-0.70%)
Apr 27, 2026	24.34	24.48	24.28	24.37	1,554,502	+0.03(+0.12%)
Apr 24, 2026	24.41	24.41	24.19	24.34	1,379,543	-0.14(-0.57%)
Apr 23, 2026	24.60	24.70	24.25	24.48	1,744,428	-0.14(-0.57%)
Apr 22, 2026	24.95	24.96	24.57	24.62	1,753,220	-0.32(-1.28%)
Apr 21, 2026	25.33	25.33	24.92	24.94	1,948,175	-0.42(-1.66%)
Apr 20, 2026	25.31	25.39	25.23	25.36	1,679,497	+0.36(+1.44%)
Apr 17, 2026	24.82	25.41	24.71	25.00	2,399,669	+0.64(+2.63%)
Apr 16, 2026	24.46	24.61	24.23	24.36	2,326,037	+0.10(+0.41%)
Apr 15, 2026	24.33	24.41	24.21	24.26	1,573,573	+0.10(+0.41%)
Apr 14, 2026	24.20	24.34	24.08	24.16	2,192,102	-0.04(-0.17%)
Apr 13, 2026	23.67	24.25	23.59	24.20	3,115,138	+0.16(+0.67%)
Apr 10, 2026	24.23	24.28	24.01	24.04	1,433,629	-0.33(-1.35%)
Apr 09, 2026	24.08	24.39	23.97	24.37	1,703,360	-0.13(-0.53%)
Apr 08, 2026	24.44	24.68	24.35	24.50	3,112,601	+1.01(+4.30%)
Apr 07, 2026	23.61	23.61	23.25	23.49	3,163,191	-0.35(-1.47%)
Apr 06, 2026	23.87	23.99	23.77	23.84	1,373,820	-0.31(-1.28%)
Apr 02, 2026	23.90	24.24	23.78	24.15	2,187,293	-0.16(-0.66%)
Apr 01, 2026	24.46	24.55	24.27	24.31	1,402,814	+0.00(+0.00%)
Mar 31, 2026	23.88	24.41	23.83	24.31	1,887,543	+0.66(+2.79%)
Mar 30, 2026	24.26	24.38	23.62	23.65	1,433,778	-0.69(-2.83%)
Mar 27, 2026	24.89	24.95	24.30	24.34	1,246,519	-0.24(-0.98%)
Mar 26, 2026	24.69	24.95	24.55	24.58	1,006,097	-0.19(-0.77%)
Mar 25, 2026	24.93	25.00	24.64	24.77	1,517,050	-0.01(-0.04%)
Mar 24, 2026	24.58	24.96	24.58	24.78	1,820,539	+0.04(+0.16%)
Mar 23, 2026	24.81	24.93	24.59	24.74	1,383,428	+0.62(+2.57%)
Mar 20, 2026	24.67	24.67	24.08	24.12	1,803,277	-0.49(-1.99%)
Mar 19, 2026	24.41	24.77	24.33	24.61	1,850,361	-0.20(-0.81%)
Mar 18, 2026	25.08	25.28	24.80	24.81	1,452,748	-0.67(-2.63%)
Mar 17, 2026	25.61	25.81	25.48	25.48	2,217,880	-0.22(-0.86%)
Mar 16, 2026	25.66	25.79	25.52	25.70	2,309,036	-0.08(-0.31%)
Mar 13, 2026	25.95	26.04	25.77	25.78	2,287,187	-0.31(-1.19%)
Mar 12, 2026	25.93	26.11	25.72	26.09	3,895,083	-1.45(-5.27%)
Mar 11, 2026	27.75	27.91	27.36	27.54	2,108,751	-0.35(-1.25%)
Mar 10, 2026	28.07	28.30	27.84	27.89	1,989,870	+0.02(+0.07%)
Mar 09, 2026	27.49	27.96	27.27	27.87	2,122,700	+0.63(+2.31%)
Mar 06, 2026	27.27	27.37	27.12	27.24	1,136,908	-0.23(-0.84%)
Mar 05, 2026	27.50	27.73	27.24	27.47	2,605,667	-1.04(-3.65%)
Mar 04, 2026	28.31	28.58	28.27	28.51	1,156,045	+0.21(+0.74%)
Mar 03, 2026	28.04	28.32	27.55	28.30	2,026,396	-0.99(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.