Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	53.14	53.76	52.31	53.58	177,285	+0.29(+0.54%)
Apr 28, 2026	54.80	55.84	52.83	53.29	306,393	-3.35(-5.91%)
Apr 27, 2026	56.48	57.29	56.28	56.64	113,523	+0.16(+0.28%)
Apr 24, 2026	56.70	57.79	56.34	56.48	85,001	-0.41(-0.72%)
Apr 23, 2026	55.97	57.61	55.97	56.89	171,812	+0.67(+1.19%)
Apr 22, 2026	56.27	56.60	55.86	56.22	127,554	-0.05(-0.09%)
Apr 21, 2026	56.80	57.39	55.65	56.27	89,583	-1.06(-1.85%)
Apr 20, 2026	56.50	57.49	56.00	57.33	157,085	+0.78(+1.38%)
Apr 17, 2026	56.14	57.35	55.61	56.55	102,877	+0.68(+1.22%)
Apr 16, 2026	55.80	56.50	55.50	55.87	125,410	-0.17(-0.30%)
Apr 15, 2026	55.07	56.50	55.07	56.04	149,326	+1.10(+2.00%)
Apr 14, 2026	54.91	55.19	54.89	54.94	71,810	-0.10(-0.18%)
Apr 13, 2026	54.20	55.23	53.94	55.04	73,002	+0.68(+1.25%)
Apr 10, 2026	54.22	54.50	53.50	54.36	117,911	+0.24(+0.44%)
Apr 09, 2026	52.99	54.30	52.70	54.12	145,553	+0.77(+1.44%)
Apr 08, 2026	53.18	53.74	52.88	53.35	134,217	+1.13(+2.16%)
Apr 07, 2026	52.53	52.62	51.95	52.22	102,199	-0.47(-0.89%)
Apr 06, 2026	52.20	53.00	51.90	52.69	126,463	+0.41(+0.78%)
Apr 02, 2026	51.44	52.31	51.26	52.28	115,266	+0.74(+1.44%)
Apr 01, 2026	51.39	52.08	51.21	51.54	99,752	+0.46(+0.90%)
Mar 31, 2026	50.77	51.71	50.61	51.08	170,800	+0.62(+1.23%)
Mar 30, 2026	49.94	50.47	49.83	50.46	139,985	+0.82(+1.65%)
Mar 27, 2026	50.52	51.25	49.51	49.64	177,216	-0.50(-1.00%)
Mar 26, 2026	48.96	50.14	48.96	50.14	110,224	+0.95(+1.93%)
Mar 25, 2026	51.72	51.72	48.81	49.19	298,045	-1.71(-3.36%)
Mar 24, 2026	50.04	50.93	49.59	50.90	156,431	+0.51(+1.01%)
Mar 23, 2026	50.00	50.96	49.60	50.39	133,369	+1.39(+2.84%)
Mar 20, 2026	49.44	49.44	48.80	49.00	194,777	-0.35(-0.71%)
Mar 19, 2026	48.53	49.57	48.23	49.35	379,708	+0.38(+0.78%)
Mar 18, 2026	49.00	49.77	48.90	48.97	122,006	-0.23(-0.47%)
Mar 17, 2026	48.60	49.47	48.60	49.20	122,446	+0.71(+1.46%)
Mar 16, 2026	48.48	48.89	48.00	48.49	97,247	+0.30(+0.62%)
Mar 13, 2026	48.26	48.50	47.88	48.19	154,497	+0.18(+0.37%)
Mar 12, 2026	47.45	48.53	47.02	48.01	131,744	-0.09(-0.19%)
Mar 11, 2026	48.39	48.59	47.84	48.10	78,452	-0.24(-0.50%)
Mar 10, 2026	47.77	48.85	47.77	48.34	143,112	+0.55(+1.15%)
Mar 09, 2026	48.00	48.00	46.41	47.79	192,011	-0.69(-1.42%)
Mar 06, 2026	47.96	48.54	47.31	48.48	208,713	+0.04(+0.08%)
Mar 05, 2026	49.05	49.35	48.05	48.44	187,654	-1.07(-2.16%)
Mar 04, 2026	49.53	50.20	48.97	49.51	166,305	+0.10(+0.20%)
Mar 03, 2026	49.23	49.67	48.47	49.41	126,585	-0.84(-1.67%)
Mar 02, 2026	49.56	50.53	49.56	50.25	109,931	+0.22(+0.44%)
Feb 27, 2026	50.80	50.95	49.48	50.03	160,615	-1.14(-2.23%)
Feb 26, 2026	50.15	51.20	49.85	51.17	141,992	+1.02(+2.03%)
Feb 25, 2026	49.25	50.27	49.17	50.15	124,750	+1.21(+2.47%)
Feb 24, 2026	48.68	49.30	48.52	48.94	115,777	+0.34(+0.69%)
Feb 23, 2026	49.31	49.70	48.30	48.61	130,524	-0.58(-1.18%)
Feb 20, 2026	48.41	49.19	48.09	49.19	99,896	+0.93(+1.92%)
Feb 19, 2026	48.71	49.11	47.66	48.26	124,443	-0.57(-1.17%)
Feb 18, 2026	49.69	50.56	48.49	48.83	210,541	-0.93(-1.86%)
Feb 17, 2026	51.02	51.27	49.54	49.76	383,485	-0.70(-1.39%)
Feb 13, 2026	49.95	50.78	49.30	50.46	180,109	+1.47(+3.00%)
Feb 12, 2026	50.04	50.29	48.65	48.99	141,661	-0.47(-0.96%)
Feb 11, 2026	49.31	49.81	48.67	49.46	139,290	+0.47(+0.97%)
Feb 10, 2026	48.44	49.06	48.37	48.99	145,820	+0.45(+0.93%)
Feb 09, 2026	48.46	48.71	48.12	48.54	113,615	+0.30(+0.61%)
Feb 06, 2026	48.57	49.09	47.88	48.24	176,262	-0.08(-0.16%)
Feb 05, 2026	48.90	48.90	47.59	48.32	212,950	-0.38(-0.79%)
Feb 04, 2026	49.62	49.81	48.49	48.71	113,217	-0.63(-1.28%)
Feb 03, 2026	48.89	49.80	48.84	49.34	204,155	+0.47(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.