Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.590	2.640	2.590	2.640	145,430	+0.04(+1.54%)
Dec 04, 2025	2.610	2.620	2.580	2.600	205,060	-0.02(-0.76%)
Dec 03, 2025	2.630	2.680	2.600	2.620	77,879	+0.02(+0.77%)
Dec 02, 2025	2.630	2.645	2.580	2.600	324,991	-0.01(-0.38%)
Dec 01, 2025	2.660	2.690	2.580	2.610	117,852	-0.07(-2.61%)
Nov 28, 2025	2.650	2.690	2.620	2.680	130,766	+0.07(+2.68%)
Nov 26, 2025	2.550	2.640	2.540	2.610	177,672	+0.03(+1.16%)
Nov 25, 2025	2.500	2.590	2.500	2.580	590,417	+0.08(+3.20%)
Nov 24, 2025	2.560	2.560	2.460	2.500	163,182	-0.05(-1.96%)
Nov 21, 2025	2.480	2.550	2.460	2.550	217,667	+0.06(+2.41%)
Nov 20, 2025	2.480	2.540	2.470	2.490	174,745	+0.02(+0.81%)
Nov 19, 2025	2.510	2.530	2.470	2.470	76,023	-0.07(-2.76%)
Nov 18, 2025	2.490	2.545	2.451	2.540	112,022	+0.07(+2.83%)
Nov 17, 2025	2.470	2.530	2.470	2.470	165,593	-0.02(-0.80%)
Nov 14, 2025	2.490	2.530	2.480	2.490	144,670	+0.01(+0.40%)
Nov 13, 2025	2.460	2.509	2.441	2.480	201,992	-0.02(-0.78%)
Nov 12, 2025	2.451	2.548	2.446	2.500	227,582	+0.03(+1.19%)
Nov 11, 2025	2.373	2.514	2.362	2.470	166,585	+0.11(+4.55%)
Nov 10, 2025	2.412	2.423	2.338	2.363	336,263	-0.01(-0.41%)
Nov 07, 2025	2.363	2.392	2.333	2.373	191,871	+0.02(+0.83%)
Nov 06, 2025	2.373	2.382	2.334	2.353	249,664	-0.03(-1.23%)
Nov 05, 2025	2.382	2.451	2.358	2.382	186,764	+0.03(+1.24%)
Nov 04, 2025	2.363	2.433	2.338	2.353	211,923	-0.06(-2.43%)
Nov 03, 2025	2.587	2.607	2.387	2.412	434,015	-0.20(-7.49%)
Oct 31, 2025	2.353	2.646	2.314	2.607	541,652	+0.20(+8.10%)
Oct 30, 2025	2.412	2.412	2.363	2.412	106,553	-0.01(-0.40%)
Oct 29, 2025	2.363	2.465	2.363	2.421	244,624	+0.04(+1.64%)
Oct 28, 2025	2.402	2.451	2.334	2.382	213,496	-0.02(-0.81%)
Oct 27, 2025	2.421	2.441	2.363	2.402	101,722	-0.01(-0.40%)
Oct 24, 2025	2.421	2.421	2.373	2.412	114,294	+0.00(+0.00%)
Oct 23, 2025	2.343	2.441	2.343	2.412	129,768	+0.05(+2.07%)
Oct 22, 2025	2.412	2.441	2.348	2.363	128,447	-0.04(-1.63%)
Oct 21, 2025	2.431	2.441	2.382	2.402	109,865	-0.04(-1.60%)
Oct 20, 2025	2.431	2.441	2.377	2.441	150,862	+0.07(+2.88%)
Oct 17, 2025	2.343	2.392	2.324	2.373	114,273	+0.03(+1.25%)
Oct 16, 2025	2.353	2.373	2.324	2.343	216,516	-0.03(-1.23%)
Oct 15, 2025	2.421	2.436	2.363	2.373	107,171	-0.02(-0.82%)
Oct 14, 2025	2.373	2.392	2.343	2.392	97,174	+0.02(+0.82%)
Oct 13, 2025	2.343	2.373	2.324	2.373	191,323	+0.04(+1.67%)
Oct 10, 2025	2.392	2.460	2.334	2.334	181,667	-0.08(-3.24%)
Oct 09, 2025	2.363	2.436	2.363	2.412	150,558	+0.00(+0.00%)
Oct 08, 2025	2.373	2.431	2.343	2.412	120,119	+0.04(+1.65%)
Oct 07, 2025	2.421	2.421	2.353	2.373	365,359	-0.06(-2.41%)
Oct 06, 2025	2.431	2.480	2.392	2.431	272,162	-0.01(-0.40%)
Oct 03, 2025	2.451	2.504	2.431	2.441	63,696	-0.01(-0.40%)
Oct 02, 2025	2.470	2.519	2.451	2.451	106,853	-0.09(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.