Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.580	2.580	2.560	2.570	179,538	-0.01(-0.39%)
Oct 23, 2025	2.580	2.580	2.570	2.580	104,780	+0.01(+0.39%)
Oct 22, 2025	2.570	2.575	2.550	2.570	207,800	+0.01(+0.39%)
Oct 21, 2025	2.570	2.570	2.545	2.560	625,921	-0.01(-0.39%)
Oct 20, 2025	2.570	2.570	2.560	2.570	130,810	+0.02(+0.78%)
Oct 17, 2025	2.560	2.570	2.530	2.550	199,387	-0.01(-0.39%)
Oct 16, 2025	2.560	2.580	2.560	2.560	166,343	-0.01(-0.39%)
Oct 15, 2025	2.570	2.575	2.560	2.570	352,057	+0.01(+0.39%)
Oct 14, 2025	2.560	2.570	2.560	2.560	214,134	-0.01(-0.39%)
Oct 13, 2025	2.570	2.570	2.560	2.570	97,296	+0.01(+0.39%)
Oct 10, 2025	2.590	2.609	2.560	2.560	185,665	-0.04(-1.54%)
Oct 09, 2025	2.590	2.600	2.580	2.600	562,533	+0.02(+0.78%)
Oct 08, 2025	2.580	2.590	2.560	2.580	544,334	-0.02(-0.77%)
Oct 07, 2025	2.570	2.600	2.570	2.600	207,476	+0.04(+1.56%)
Oct 06, 2025	2.570	2.580	2.560	2.560	148,589	-0.02(-0.78%)
Oct 03, 2025	2.590	2.596	2.570	2.580	261,502	+0.00(+0.00%)
Oct 02, 2025	2.600	2.600	2.580	2.580	356,405	-0.02(-0.77%)
Oct 01, 2025	2.590	2.600	2.575	2.600	238,808	+0.01(+0.39%)
Sep 30, 2025	2.600	2.600	2.570	2.590	381,959	-0.01(-0.38%)
Sep 29, 2025	2.610	2.610	2.590	2.600	245,025	+0.00(+0.00%)
Sep 26, 2025	2.610	2.610	2.600	2.600	180,714	-0.02(-0.76%)
Sep 25, 2025	2.600	2.620	2.590	2.620	595,708	+0.02(+0.77%)
Sep 24, 2025	2.600	2.610	2.600	2.600	153,412	+0.00(+0.00%)
Sep 23, 2025	2.600	2.620	2.590	2.600	623,194	-0.01(-0.38%)
Sep 22, 2025	2.600	2.620	2.600	2.610	283,323	+0.01(+0.38%)
Sep 19, 2025	2.600	2.620	2.600	2.600	634,666	-0.01(-0.38%)
Sep 18, 2025	2.620	2.625	2.600	2.610	374,279	-0.02(-0.76%)
Sep 17, 2025	2.630	2.630	2.610	2.630	700,906	+0.02(+0.77%)
Sep 16, 2025	2.610	2.620	2.600	2.610	151,037	+0.00(+0.00%)
Sep 15, 2025	2.610	2.610	2.600	2.610	267,818	+0.01(+0.38%)
Sep 12, 2025	2.610	2.620	2.591	2.600	331,967	+0.01(+0.39%)
Sep 11, 2025	2.590	2.620	2.590	2.590	339,192	-0.03(-1.15%)
Sep 10, 2025	2.610	2.620	2.600	2.620	346,646	+0.02(+0.69%)
Sep 09, 2025	2.602	2.612	2.592	2.602	405,593	+0.00(+0.00%)
Sep 08, 2025	2.592	2.602	2.582	2.602	266,988	+0.01(+0.58%)
Sep 05, 2025	2.592	2.592	2.582	2.587	372,440	-0.00(-0.19%)
Sep 04, 2025	2.592	2.592	2.582	2.592	293,910	+0.01(+0.38%)
Sep 03, 2025	2.562	2.582	2.562	2.582	637,682	+0.02(+0.78%)
Sep 02, 2025	2.562	2.572	2.552	2.562	454,170	-0.02(-0.77%)
Aug 29, 2025	2.572	2.582	2.562	2.582	166,663	+0.02(+0.78%)
Aug 28, 2025	2.562	2.572	2.554	2.562	195,830	+0.00(+0.00%)
Aug 27, 2025	2.552	2.572	2.552	2.562	865,249	+0.02(+0.78%)
Aug 26, 2025	2.552	2.562	2.542	2.542	548,959	-0.01(-0.39%)
Aug 25, 2025	2.532	2.552	2.532	2.552	494,784	+0.02(+0.78%)
Aug 22, 2025	2.523	2.552	2.523	2.532	1,103,157	+0.00(+0.00%)
Aug 21, 2025	2.532	2.547	2.513	2.532	700,877	-0.01(-0.39%)
Aug 20, 2025	2.552	2.555	2.523	2.542	1,252,574	-0.01(-0.39%)
Aug 19, 2025	2.562	2.562	2.542	2.552	637,987	-0.01(-0.39%)
Aug 18, 2025	2.552	2.562	2.542	2.562	875,583	+0.02(+0.78%)
Aug 15, 2025	2.562	2.562	2.542	2.542	452,232	-0.03(-1.16%)
Aug 14, 2025	2.562	2.572	2.542	2.572	755,056	+0.03(+1.17%)
Aug 13, 2025	2.552	2.562	2.542	2.542	1,129,946	-0.02(-0.78%)
Aug 12, 2025	2.542	2.562	2.542	2.562	360,002	+0.01(+0.58%)
Aug 11, 2025	2.552	2.562	2.542	2.547	326,567	-0.00(-0.19%)
Aug 08, 2025	2.552	2.562	2.547	2.552	262,679	+0.01(+0.39%)
Aug 07, 2025	2.562	2.562	2.542	2.542	698,685	-0.02(-0.78%)
Aug 06, 2025	2.552	2.572	2.546	2.562	857,390	+0.01(+0.31%)
Aug 05, 2025	2.554	2.554	2.535	2.554	763,703	+0.00(+0.00%)
Aug 04, 2025	2.535	2.554	2.530	2.554	785,928	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.