Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	6.180	6.210	6.180	6.200	73,170	-0.03(-0.48%)
Feb 27, 2026	6.230	6.240	6.210	6.230	42,386	+0.02(+0.32%)
Feb 26, 2026	6.230	6.250	6.200	6.210	103,854	+0.00(+0.00%)
Feb 25, 2026	6.210	6.240	6.190	6.210	142,065	-0.01(-0.16%)
Feb 24, 2026	6.240	6.250	6.200	6.220	235,098	-0.03(-0.48%)
Feb 23, 2026	6.260	6.302	6.230	6.250	85,591	-0.01(-0.16%)
Feb 20, 2026	6.290	6.300	6.260	6.260	35,763	-0.02(-0.32%)
Feb 19, 2026	6.290	6.300	6.250	6.280	64,474	+0.01(+0.16%)
Feb 18, 2026	6.290	6.300	6.261	6.270	61,220	+0.00(+0.00%)
Feb 17, 2026	6.280	6.300	6.250	6.270	85,996	-0.01(-0.08%)
Feb 13, 2026	6.235	6.295	6.225	6.275	92,491	+0.03(+0.48%)
Feb 12, 2026	6.245	6.285	6.245	6.245	70,874	-0.01(-0.16%)
Feb 11, 2026	6.245	6.285	6.235	6.255	56,589	+0.00(+0.00%)
Feb 10, 2026	6.260	6.285	6.245	6.255	33,571	+0.01(+0.16%)
Feb 09, 2026	6.225	6.255	6.225	6.245	51,630	+0.02(+0.32%)
Feb 06, 2026	6.225	6.260	6.215	6.225	55,014	-0.01(-0.16%)
Feb 05, 2026	6.225	6.245	6.215	6.235	59,227	+0.01(+0.16%)
Feb 04, 2026	6.225	6.231	6.196	6.225	78,834	+0.02(+0.32%)
Feb 03, 2026	6.205	6.235	6.201	6.205	97,980	-0.01(-0.16%)
Feb 02, 2026	6.186	6.255	6.186	6.215	167,134	+0.00(+0.00%)
Jan 30, 2026	6.225	6.250	6.201	6.215	135,540	+0.01(+0.16%)
Jan 29, 2026	6.215	6.235	6.196	6.205	124,472	-0.02(-0.32%)
Jan 28, 2026	6.245	6.245	6.205	6.225	105,925	+0.00(+0.00%)
Jan 27, 2026	6.215	6.265	6.205	6.225	136,864	+0.01(+0.16%)
Jan 26, 2026	6.235	6.235	6.210	6.215	64,115	-0.02(-0.32%)
Jan 23, 2026	6.235	6.265	6.225	6.235	46,608	+0.01(+0.16%)
Jan 22, 2026	6.235	6.245	6.206	6.225	40,284	-0.01(-0.16%)
Jan 21, 2026	6.225	6.245	6.206	6.235	46,606	+0.04(+0.64%)
Jan 20, 2026	6.166	6.245	6.166	6.196	60,144	-0.01(-0.24%)
Jan 16, 2026	6.220	6.230	6.191	6.210	42,689	-0.02(-0.32%)
Jan 15, 2026	6.230	6.250	6.181	6.230	35,079	+0.01(+0.16%)
Jan 14, 2026	6.240	6.240	6.210	6.220	74,218	+0.01(+0.16%)
Jan 13, 2026	6.191	6.230	6.191	6.210	77,885	+0.01(+0.16%)
Jan 12, 2026	6.171	6.220	6.171	6.201	37,900	+0.02(+0.32%)
Jan 09, 2026	6.171	6.191	6.171	6.181	54,122	-0.01(-0.16%)
Jan 08, 2026	6.181	6.191	6.161	6.191	93,522	+0.03(+0.48%)
Jan 07, 2026	6.171	6.191	6.151	6.161	87,409	-0.02(-0.32%)
Jan 06, 2026	6.171	6.201	6.151	6.181	104,472	+0.01(+0.16%)
Jan 05, 2026	6.151	6.181	6.141	6.171	97,715	+0.02(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.