Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	11.99	12.05	11.99	12.00	111,339	+0.02(+0.17%)
Feb 04, 2026	12.04	12.09	11.98	11.98	116,820	-0.02(-0.17%)
Feb 03, 2026	11.98	12.02	11.95	12.00	88,617	+0.03(+0.25%)
Feb 02, 2026	12.01	12.02	11.96	11.97	167,965	+0.00(+0.00%)
Jan 30, 2026	11.91	11.98	11.89	11.97	152,110	+0.05(+0.42%)
Jan 29, 2026	11.92	11.93	11.88	11.92	59,260	+0.03(+0.25%)
Jan 28, 2026	11.90	11.96	11.89	11.89	115,433	-0.05(-0.42%)
Jan 27, 2026	11.88	11.94	11.84	11.94	99,017	+0.06(+0.51%)
Jan 26, 2026	11.86	11.92	11.86	11.88	123,381	+0.01(+0.08%)
Jan 23, 2026	11.87	11.91	11.87	11.87	64,611	+0.00(+0.00%)
Jan 22, 2026	11.87	11.92	11.86	11.87	128,221	-0.03(-0.25%)
Jan 21, 2026	11.90	11.92	11.86	11.90	106,224	+0.00(+0.00%)
Jan 20, 2026	11.83	11.97	11.83	11.90	182,648	-0.10(-0.83%)
Jan 16, 2026	12.04	12.10	12.00	12.00	105,327	-0.05(-0.41%)
Jan 15, 2026	11.99	12.09	11.99	12.05	96,140	+0.03(+0.23%)
Jan 14, 2026	11.98	12.04	11.98	12.02	279,363	+0.04(+0.33%)
Jan 13, 2026	11.95	11.98	11.95	11.98	115,397	+0.07(+0.58%)
Jan 12, 2026	11.94	11.97	11.88	11.91	169,382	-0.01(-0.08%)
Jan 09, 2026	11.90	11.93	11.85	11.92	158,273	+0.03(+0.25%)
Jan 08, 2026	11.87	11.90	11.87	11.89	133,351	-0.01(-0.08%)
Jan 07, 2026	11.85	11.91	11.85	11.90	113,500	+0.06(+0.50%)
Jan 06, 2026	11.86	11.87	11.84	11.84	49,817	-0.02(-0.17%)
Jan 05, 2026	11.91	11.91	11.84	11.86	106,555	+0.03(+0.25%)
Jan 02, 2026	11.80	11.85	11.79	11.83	84,019	+0.02(+0.17%)
Dec 31, 2025	11.88	11.88	11.79	11.81	116,800	+0.01(+0.08%)
Dec 30, 2025	11.77	11.82	11.72	11.80	170,768	+0.06(+0.51%)
Dec 29, 2025	11.79	11.84	11.72	11.74	85,669	-0.06(-0.50%)
Dec 26, 2025	11.80	11.85	11.76	11.80	101,959	-0.03(-0.25%)
Dec 24, 2025	11.85	11.85	11.74	11.83	158,850	+0.06(+0.51%)
Dec 23, 2025	11.83	11.83	11.76	11.77	116,173	-0.06(-0.50%)
Dec 22, 2025	11.91	11.94	11.78	11.83	207,635	-0.04(-0.34%)
Dec 19, 2025	11.95	11.96	11.86	11.87	112,654	-0.08(-0.67%)
Dec 18, 2025	11.93	11.97	11.93	11.95	112,428	+0.00(+0.00%)
Dec 17, 2025	11.95	11.95	11.92	11.95	104,876	-0.01(-0.08%)
Dec 16, 2025	11.98	11.99	11.94	11.96	127,819	+0.00(+0.00%)
Dec 15, 2025	11.99	11.99	11.93	11.96	47,638	+0.01(+0.07%)
Dec 12, 2025	11.96	11.97	11.93	11.95	48,531	-0.04(-0.33%)
Dec 11, 2025	12.00	12.02	11.95	11.99	57,793	+0.02(+0.19%)
Dec 10, 2025	11.96	11.97	11.94	11.97	52,430	+0.04(+0.31%)
Dec 09, 2025	11.96	11.98	11.91	11.93	56,978	-0.04(-0.33%)
Dec 08, 2025	11.91	11.99	11.87	11.97	120,118	+0.06(+0.50%)
Dec 05, 2025	11.91	11.96	11.91	11.91	102,734	-0.01(-0.08%)
Dec 04, 2025	11.95	11.96	11.91	11.92	103,693	-0.03(-0.25%)
Dec 03, 2025	11.93	11.96	11.92	11.95	82,649	+0.01(+0.08%)
Dec 02, 2025	12.01	12.01	11.90	11.94	209,696	-0.06(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.