Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	220.19	221.05	216.47	216.85	1,619,360	-2.44(-1.11%)
May 07, 2026	220.94	223.05	218.48	219.29	1,268,576	-3.13(-1.41%)
May 06, 2026	223.43	226.01	221.81	222.42	1,326,965	+0.79(+0.36%)
May 05, 2026	218.52	223.00	217.97	221.63	1,232,405	+3.59(+1.65%)
May 04, 2026	219.17	221.41	217.15	218.04	1,286,218	-2.67(-1.21%)
May 01, 2026	223.23	223.67	220.70	220.71	1,028,949	-2.29(-1.03%)
Apr 30, 2026	217.55	224.29	216.64	223.00	2,318,711	+4.29(+1.96%)
Apr 29, 2026	220.48	222.33	217.79	218.71	1,626,576	-2.18(-0.99%)
Apr 28, 2026	223.18	223.91	220.22	220.89	1,685,664	-0.44(-0.20%)
Apr 27, 2026	219.57	222.77	219.56	221.33	1,813,643	+1.47(+0.67%)
Apr 24, 2026	224.79	225.22	218.79	219.86	1,741,932	-5.23(-2.32%)
Apr 23, 2026	225.66	227.28	222.92	225.09	1,375,843	+0.03(+0.01%)
Apr 22, 2026	229.15	229.72	224.51	225.06	1,936,971	-2.99(-1.31%)
Apr 21, 2026	227.02	230.25	226.69	228.05	3,090,616	+1.02(+0.45%)
Apr 20, 2026	223.76	227.92	223.62	227.03	2,151,236	+2.22(+0.99%)
Apr 17, 2026	221.52	226.35	221.37	224.81	2,538,342	+4.74(+2.15%)
Apr 16, 2026	221.79	224.25	219.87	220.07	2,108,409	-1.99(-0.90%)
Apr 15, 2026	222.89	225.47	218.40	222.06	2,985,699	+0.86(+0.39%)
Apr 14, 2026	220.65	221.97	218.55	221.20	2,725,120	-0.10(-0.05%)
Apr 13, 2026	217.94	221.64	217.79	221.30	2,526,708	+1.86(+0.85%)
Apr 10, 2026	221.21	222.09	218.71	219.44	1,811,962	-2.08(-0.94%)
Apr 09, 2026	216.99	222.41	216.30	221.53	1,917,188	+2.45(+1.12%)
Apr 08, 2026	217.25	220.41	217.09	219.08	2,672,106	+6.79(+3.20%)
Apr 07, 2026	210.38	213.47	209.95	212.29	4,021,780	+0.77(+0.37%)
Apr 06, 2026	210.30	211.53	209.03	211.51	1,724,553	+1.43(+0.68%)
Apr 02, 2026	205.57	210.24	203.67	210.09	2,416,422	+2.44(+1.18%)
Apr 01, 2026	208.56	210.29	207.27	207.65	1,913,860	+1.14(+0.55%)
Mar 31, 2026	203.35	206.81	201.52	206.50	2,138,784	+6.38(+3.19%)
Mar 30, 2026	201.79	202.68	199.22	200.12	1,942,738	-0.72(-0.36%)
Mar 27, 2026	202.85	205.20	200.27	200.85	2,055,325	-3.05(-1.49%)
Mar 26, 2026	203.32	205.06	202.68	203.89	2,030,049	-0.49(-0.24%)
Mar 25, 2026	206.49	207.68	202.09	204.38	1,637,576	-0.40(-0.19%)
Mar 24, 2026	199.84	207.01	199.84	204.78	2,462,518	+2.40(+1.19%)
Mar 23, 2026	205.83	206.41	201.68	202.38	2,940,781	+2.20(+1.10%)
Mar 20, 2026	200.75	201.97	198.08	200.17	6,129,116	-0.34(-0.17%)
Mar 19, 2026	198.40	201.66	196.05	200.51	2,535,060	+0.87(+0.44%)
Mar 18, 2026	201.63	205.30	199.01	199.64	3,016,111	-2.73(-1.35%)
Mar 17, 2026	202.30	204.34	201.25	202.37	2,515,458	+3.15(+1.58%)
Mar 16, 2026	201.70	203.83	198.92	199.22	2,881,351	-0.38(-0.19%)
Mar 13, 2026	202.81	204.34	198.99	199.60	2,953,533	-1.55(-0.77%)
Mar 12, 2026	199.74	202.29	199.65	201.15	3,049,031	-2.93(-1.43%)
Mar 11, 2026	204.01	205.18	201.77	204.07	2,002,187	-0.75(-0.36%)
Mar 10, 2026	203.79	208.64	202.06	204.82	2,728,086	+1.04(+0.51%)
Mar 09, 2026	201.50	204.50	196.53	203.78	3,024,283	-0.77(-0.38%)
Mar 06, 2026	206.09	207.41	201.28	204.55	3,405,930	-6.20(-2.94%)
Mar 05, 2026	209.82	212.16	208.93	210.75	2,286,605	-1.48(-0.70%)
Mar 04, 2026	212.30	213.46	210.64	212.23	1,782,801	+0.80(+0.38%)
Mar 03, 2026	207.53	214.48	206.89	211.43	2,495,542	-1.17(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.