Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	81.72	81.86	80.92	81.46	29,642,728	-0.52(-0.63%)
Mar 31, 2026	82.00	82.27	81.14	81.98	19,521,598	+0.10(+0.12%)
Mar 30, 2026	81.90	82.61	81.63	81.88	15,855,468	+0.10(+0.12%)
Mar 27, 2026	81.27	82.32	80.99	81.78	25,942,482	+0.64(+0.79%)
Mar 26, 2026	81.48	82.23	81.06	81.14	14,155,154	-0.37(-0.45%)
Mar 25, 2026	81.43	81.63	80.51	81.51	17,646,948	+0.40(+0.49%)
Mar 24, 2026	80.80	82.03	80.63	81.11	14,830,123	-0.07(-0.09%)
Mar 23, 2026	81.78	81.83	80.98	81.18	21,027,028	-0.11(-0.14%)
Mar 20, 2026	82.11	82.31	81.06	81.29	20,895,852	-0.68(-0.83%)
Mar 19, 2026	82.62	83.00	81.83	81.97	18,581,102	-0.67(-0.81%)
Mar 18, 2026	84.01	84.03	82.60	82.64	19,410,158	-2.06(-2.43%)
Mar 17, 2026	85.40	85.67	84.64	84.70	12,225,062	-0.28(-0.33%)
Mar 16, 2026	85.21	85.46	84.81	84.98	12,882,664	+0.24(+0.28%)
Mar 13, 2026	84.71	85.11	84.56	84.74	13,103,775	+0.49(+0.58%)
Mar 12, 2026	83.92	84.97	83.69	84.25	17,861,816	-0.34(-0.40%)
Mar 11, 2026	85.55	85.61	84.20	84.59	18,424,440	-1.13(-1.32%)
Mar 10, 2026	85.69	86.48	85.16	85.72	18,864,658	-0.25(-0.29%)
Mar 09, 2026	85.27	86.16	84.80	85.97	20,729,170	+0.19(+0.22%)
Mar 06, 2026	84.92	85.85	84.62	85.78	25,859,672	+0.37(+0.43%)
Mar 05, 2026	86.34	86.44	85.06	85.41	33,738,544	-1.75(-2.01%)
Mar 04, 2026	87.81	87.96	86.93	87.16	22,735,128	-0.58(-0.66%)
Mar 03, 2026	88.35	88.51	87.16	87.74	36,852,408	-0.97(-1.09%)
Mar 02, 2026	89.44	89.79	88.69	88.71	27,581,798	-1.30(-1.44%)
Feb 27, 2026	88.98	90.06	88.96	90.01	17,314,184	+1.15(+1.29%)
Feb 26, 2026	89.26	89.64	88.59	88.86	15,925,210	-0.15(-0.17%)
Feb 25, 2026	89.34	89.46	88.31	89.01	15,203,124	-0.73(-0.81%)
Feb 24, 2026	88.96	89.78	88.76	89.74	20,361,496	+0.77(+0.87%)
Feb 23, 2026	87.68	89.17	87.68	88.97	22,069,248	+1.08(+1.23%)
Feb 20, 2026	87.67	87.95	87.17	87.89	17,909,432	+0.22(+0.25%)
Feb 19, 2026	88.00	88.69	87.37	87.67	18,447,208	-0.37(-0.42%)
Feb 18, 2026	87.93	88.52	87.62	88.04	20,421,752	-0.16(-0.18%)
Feb 17, 2026	89.63	90.14	87.65	88.20	29,818,452	-1.31(-1.46%)
Feb 13, 2026	89.05	90.00	88.62	89.51	25,699,990	+0.30(+0.34%)
Feb 12, 2026	88.49	90.06	88.48	89.21	35,280,744	+0.81(+0.92%)
Feb 11, 2026	86.99	88.71	86.73	88.40	25,588,360	+1.25(+1.43%)
Feb 10, 2026	87.33	87.83	86.82	87.15	20,908,080	-0.28(-0.32%)
Feb 09, 2026	87.91	88.22	86.88	87.43	21,851,550	-0.51(-0.58%)
Feb 06, 2026	86.85	88.09	86.70	87.94	29,568,636	+1.02(+1.17%)
Feb 05, 2026	87.58	87.64	86.47	86.92	38,767,768	-0.07(-0.08%)
Feb 04, 2026	86.32	87.34	86.22	86.99	33,745,368	+1.12(+1.30%)
Feb 03, 2026	84.12	86.34	84.06	85.87	33,048,612	+1.37(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.