Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.80	51.80	51.20	51.57	146,051	-0.34(-0.65%)
Dec 30, 2025	52.25	52.69	51.83	51.91	125,132	-0.28(-0.54%)
Dec 29, 2025	52.67	52.91	52.18	52.19	128,870	-0.68(-1.29%)
Dec 26, 2025	52.80	52.96	52.20	52.87	96,856	+0.00(+0.00%)
Dec 24, 2025	52.53	53.06	52.05	52.87	92,333	+0.01(+0.02%)
Dec 23, 2025	52.61	53.57	52.44	52.86	415,768	+0.07(+0.13%)
Dec 22, 2025	52.57	53.53	52.50	52.79	206,677	+0.41(+0.78%)
Dec 19, 2025	52.00	52.48	51.80	52.38	744,578	-0.03(-0.06%)
Dec 18, 2025	54.93	55.17	52.28	52.41	408,083	-2.45(-4.47%)
Dec 17, 2025	51.25	55.86	51.25	54.86	609,245	-1.43(-2.54%)
Dec 16, 2025	57.64	57.72	55.20	56.29	563,470	-1.45(-2.51%)
Dec 15, 2025	58.53	58.55	57.53	57.74	184,956	-0.43(-0.74%)
Dec 12, 2025	58.04	58.24	57.32	58.17	201,786	+0.36(+0.62%)
Dec 11, 2025	57.17	58.07	57.06	57.81	151,984	+0.84(+1.47%)
Dec 10, 2025	55.56	57.61	55.56	56.97	227,728	+1.27(+2.27%)
Dec 09, 2025	54.95	55.80	54.95	55.71	107,976	+0.71(+1.29%)
Dec 08, 2025	55.22	55.60	54.93	55.00	147,586	-0.07(-0.13%)
Dec 05, 2025	54.64	55.35	54.42	55.07	102,741	+0.11(+0.20%)
Dec 04, 2025	55.02	55.33	54.78	54.96	96,257	-0.39(-0.70%)
Dec 03, 2025	54.81	55.61	54.76	55.35	118,558	+0.86(+1.57%)
Dec 02, 2025	55.33	55.33	54.05	54.49	90,813	-0.28(-0.51%)
Dec 01, 2025	54.19	55.07	54.02	54.77	137,551	+0.09(+0.16%)
Nov 28, 2025	55.19	55.34	54.37	54.68	58,641	-0.56(-1.01%)
Nov 26, 2025	54.84	56.15	54.84	55.24	264,747	+0.04(+0.07%)
Nov 25, 2025	54.33	55.64	54.30	55.20	164,658	+1.09(+2.01%)
Nov 24, 2025	53.96	54.52	53.64	54.11	191,019	+0.02(+0.04%)
Nov 21, 2025	52.95	54.53	52.55	54.09	150,636	+1.75(+3.35%)
Nov 20, 2025	54.09	54.53	52.27	52.34	164,708	-1.06(-1.98%)
Nov 19, 2025	52.36	53.47	52.36	53.40	169,857	+0.90(+1.71%)
Nov 18, 2025	52.57	52.71	51.83	52.50	125,301	+0.01(+0.02%)
Nov 17, 2025	53.94	54.53	52.32	52.49	94,725	-1.85(-3.41%)
Nov 14, 2025	54.88	55.30	54.25	54.34	118,685	-0.81(-1.46%)
Nov 13, 2025	54.84	55.50	54.71	55.15	182,967	+0.16(+0.29%)
Nov 12, 2025	54.61	55.58	54.55	54.99	154,009	+0.20(+0.36%)
Nov 11, 2025	55.04	55.04	54.41	54.79	124,911	-0.08(-0.15%)
Nov 10, 2025	54.95	55.60	54.01	54.87	171,764	+0.23(+0.42%)
Nov 07, 2025	54.71	54.96	54.35	54.64	108,309	-0.35(-0.63%)
Nov 06, 2025	55.55	56.10	54.88	54.99	104,016	-0.99(-1.76%)
Nov 05, 2025	54.63	56.10	54.34	55.98	165,437	+1.25(+2.28%)
Nov 04, 2025	55.16	55.17	54.50	54.73	192,554	-0.84(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.