Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	42.14	43.90	41.31	43.90	3,154	+0.10(+0.23%)
Mar 03, 2026	45.00	45.03	43.80	43.80	10,854	-3.71(-7.81%)
Mar 02, 2026	47.51	47.51	47.42	47.51	1,887	-1.79(-3.63%)
Feb 27, 2026	49.00	49.63	49.00	49.30	1,087	-0.76(-1.53%)
Feb 25, 2026				50.06	192	-0.16(-0.31%)
Feb 24, 2026	50.22	50.22	50.22	50.22	572	-0.78(-1.53%)
Feb 23, 2026	51.00	51.00	51.00	51.00	167	-0.06(-0.12%)
Feb 20, 2026	51.84	51.84	51.06	51.06	389	-2.81(-5.23%)
Feb 19, 2026	53.88	53.88	53.88	53.88	561	+0.20(+0.36%)
Feb 18, 2026	53.80	53.80	53.15	53.68	3,707	-4.47(-7.69%)
Feb 17, 2026	56.81	58.33	55.73	58.15	9,685	+3.45(+6.31%)
Feb 13, 2026	54.70	54.70	54.70	54.70	207	+0.03(+0.05%)
Feb 12, 2026	54.67	54.67	54.67	54.67	126	-0.13(-0.25%)
Feb 11, 2026	54.80	54.80	54.80	54.80	695	-0.05(-0.08%)
Feb 10, 2026	54.31	54.85	54.31	54.85	14,072	-0.15(-0.27%)
Feb 09, 2026	55.09	55.10	54.38	55.00	45,642	+0.81(+1.49%)
Feb 06, 2026	54.19	54.19	53.80	54.19	292	+0.30(+0.56%)
Feb 05, 2026	53.89	53.89	53.89	53.89	162	+0.56(+1.05%)
Feb 04, 2026	53.33	53.33	53.33	53.33	471	+0.25(+0.47%)
Feb 03, 2026	53.33	53.33	53.08	53.08	309	-0.19(-0.36%)
Feb 02, 2026	53.27	53.27	52.67	53.27	1,202	+0.74(+1.42%)
Jan 30, 2026	53.00	53.00	52.53	52.53	1,763	-0.54(-1.03%)
Jan 29, 2026	53.07	53.07	52.85	53.07	1,966	-1.73(-3.16%)
Jan 28, 2026	54.28	54.80	54.14	54.80	2,945	-0.07(-0.13%)
Jan 26, 2026				54.87	264	+1.98(+3.74%)
Jan 23, 2026	52.45	52.89	52.40	52.89	931	+1.27(+2.47%)
Jan 22, 2026	51.78	52.04	51.62	51.62	1,574	+0.66(+1.29%)
Jan 21, 2026	49.58	51.00	49.58	50.96	4,090	+0.51(+1.00%)
Jan 20, 2026	50.00	50.64	49.39	50.45	53,449	-1.50(-2.88%)
Jan 16, 2026	48.15	51.95	47.90	51.95	138,657	+3.17(+6.50%)
Jan 15, 2026	48.55	49.00	48.55	48.78	9,931	-0.52(-1.05%)
Jan 14, 2026	49.30	49.30	47.71	49.30	1,079	+3.06(+6.62%)
Jan 12, 2026				46.24	1	+0.91(+2.02%)
Jan 09, 2026	45.19	45.33	45.18	45.33	738	-0.50(-1.10%)
Jan 08, 2026	45.68	45.98	45.68	45.83	944	+1.13(+2.53%)
Jan 07, 2026	44.85	44.85	44.70	44.70	738	+0.23(+0.51%)
Jan 06, 2026	44.53	44.85	44.47	44.48	1,762	-0.45(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.