Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	13.40	13.47	13.37	13.47	2,832	+0.00(+0.00%)
Dec 01, 2025	13.48	13.48	13.39	13.47	11,580	+0.08(+0.60%)
Nov 28, 2025	13.35	13.39	13.35	13.39	537	+0.00(+0.00%)
Nov 24, 2025				13.39	0	+0.00(+0.00%)
Nov 21, 2025	13.39	13.39	13.39	13.39	1,500	-0.09(-0.67%)
Nov 20, 2025	13.36	13.49	13.25	13.48	3,023	+0.26(+1.97%)
Nov 18, 2025				13.22	112	-0.01(-0.08%)
Nov 17, 2025	13.22	13.23	13.11	13.23	20,185	+0.05(+0.38%)
Nov 14, 2025	13.18	13.18	13.05	13.18	1,032	+0.13(+1.00%)
Nov 13, 2025	13.15	13.25	13.05	13.05	6,313	-0.20(-1.51%)
Nov 12, 2025	13.25	13.25	13.25	13.25	140	+0.20(+1.53%)
Nov 11, 2025	13.07	13.24	13.05	13.05	3,372	-0.02(-0.15%)
Nov 10, 2025	13.02	13.07	13.02	13.07	30,988	+0.00(+0.00%)
Nov 06, 2025				13.07	55	-0.01(-0.08%)
Nov 05, 2025	13.11	13.11	12.90	13.08	11,417	+0.03(+0.23%)
Nov 04, 2025	13.00	13.05	12.87	13.05	38,428	-0.06(-0.46%)
Nov 03, 2025	13.00	13.13	12.76	13.11	1,320	-0.02(-0.15%)
Oct 31, 2025	13.13	13.13	13.13	13.13	189	-0.02(-0.15%)
Oct 30, 2025	12.98	13.15	12.88	13.15	4,103	+0.16(+1.23%)
Oct 29, 2025	12.80	12.99	12.80	12.99	400	-0.01(-0.08%)
Oct 28, 2025	12.67	13.00	12.67	13.00	2,933	+0.00(+0.00%)
Oct 23, 2025				13.00	27	+0.02(+0.15%)
Oct 22, 2025	12.77	12.98	12.75	12.98	700	+0.00(+0.00%)
Oct 21, 2025	12.97	12.98	12.97	12.98	7,824	+0.00(+0.00%)
Oct 20, 2025	12.61	12.98	12.61	12.98	1,001	+0.00(+0.00%)
Oct 16, 2025				12.98	48	+0.00(+0.00%)
Oct 14, 2025				12.98	91	+0.24(+1.88%)
Oct 13, 2025	12.74	12.74	12.74	12.74	221	+0.14(+1.11%)
Oct 10, 2025	12.65	12.74	12.60	12.60	3,759	-0.10(-0.79%)
Oct 09, 2025	12.72	12.72	12.60	12.70	9,556	-0.04(-0.31%)
Oct 08, 2025	12.74	12.74	12.61	12.74	1,000	+0.01(+0.08%)
Oct 07, 2025	12.71	12.73	12.69	12.73	2,623	+0.01(+0.08%)
Oct 06, 2025	12.72	12.72	12.69	12.72	1,700	+0.03(+0.24%)
Oct 03, 2025	12.72	12.72	12.47	12.69	17,798	-0.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.