Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.3308	0.3311	0.3234	0.3260	12,400	+0.01(+3.49%)
Mar 09, 2026	0.3250	0.3250	0.3000	0.3150	46,064	-0.01(-3.08%)
Mar 06, 2026	0.3350	0.3350	0.3250	0.3250	20,504	-0.01(-2.90%)
Mar 05, 2026	0.3312	0.3397	0.3312	0.3347	14,501	-0.03(-9.34%)
Mar 04, 2026	0.3692	0.3695	0.3692	0.3692	22,606	+0.01(+2.58%)
Mar 03, 2026	0.3646	0.4120	0.3581	0.3599	69,627	-0.02(-5.26%)
Mar 02, 2026	0.3600	0.4120	0.3600	0.3799	78,216	+0.02(+4.17%)
Feb 27, 2026	0.3575	0.3800	0.3329	0.3647	92,802	+0.02(+6.17%)
Feb 26, 2026	0.3160	0.3435	0.3160	0.3435	123,938	+0.02(+7.34%)
Feb 25, 2026	0.3330	0.3400	0.3200	0.3200	114,694	-0.03(-8.10%)
Feb 24, 2026	0.3580	0.3787	0.3482	0.3482	7,025	-0.01(-3.60%)
Feb 23, 2026	0.3620	0.3700	0.3500	0.3612	14,688	-0.00(-0.50%)
Feb 20, 2026	0.4199	0.4199	0.3575	0.3630	105,060	-0.01(-3.84%)
Feb 19, 2026	0.3615	0.4200	0.3300	0.3775	74,362	+0.03(+7.70%)
Feb 18, 2026	0.3505	0.3800	0.3505	0.3505	5,793	+0.01(+1.59%)
Feb 17, 2026	0.3060	0.3615	0.3060	0.3450	13,530	+0.00(+0.00%)
Feb 13, 2026	0.3450	0.3500	0.3450	0.3450	21,750	-0.01(-1.43%)
Feb 12, 2026	0.3600	0.3600	0.3500	0.3500	4,512	-0.02(-6.12%)
Feb 11, 2026	0.3727	0.3800	0.3727	0.3728	14,320	-0.01(-1.89%)
Feb 10, 2026	0.3606	0.4050	0.3606	0.3800	37,830	-0.03(-7.05%)
Feb 09, 2026	0.3300	0.4088	0.3300	0.4088	148,794	+0.08(+24.82%)
Feb 06, 2026	0.3200	0.3275	0.3100	0.3275	46,026	+0.01(+3.97%)
Feb 05, 2026	0.3150	0.3547	0.3150	0.3150	22,804	-0.02(-6.11%)
Feb 04, 2026	0.3699	0.3699	0.3257	0.3355	57,423	-0.01(-4.14%)
Feb 03, 2026	0.3243	0.3515	0.3200	0.3500	110,478	+0.03(+11.11%)
Feb 02, 2026	0.3599	0.3599	0.3150	0.3150	24,008	-0.00(-0.94%)
Jan 30, 2026	0.3545	0.3653	0.3180	0.3180	37,039	-0.03(-8.17%)
Jan 29, 2026	0.3600	0.3960	0.3350	0.3463	47,034	-0.00(-1.09%)
Jan 28, 2026	0.3600	0.3600	0.3310	0.3501	89,991	+0.00(+0.89%)
Jan 27, 2026	0.3359	0.3503	0.3359	0.3470	68,707	+0.01(+2.51%)
Jan 26, 2026	0.3483	0.3501	0.3302	0.3385	20,900	-0.01(-3.42%)
Jan 23, 2026	0.3545	0.3600	0.3200	0.3505	42,327	-0.01(-2.34%)
Jan 22, 2026	0.3600	0.3600	0.3536	0.3589	9,100	-0.01(-3.00%)
Jan 21, 2026	0.3525	0.3740	0.3525	0.3700	5,000	+0.00(+0.68%)
Jan 20, 2026	0.3617	0.3900	0.3510	0.3675	144,813	+0.02(+5.12%)
Jan 16, 2026	0.4250	0.4250	0.3416	0.3496	61,652	-0.01(-3.37%)
Jan 15, 2026	0.3500	0.4028	0.3401	0.3618	140,957	+0.01(+3.37%)
Jan 14, 2026	0.3445	0.3590	0.3222	0.3500	105,825	-0.01(-3.79%)
Jan 13, 2026	0.3900	0.3900	0.3500	0.3638	13,032	-0.04(-10.66%)
Jan 12, 2026	0.3900	0.4072	0.3800	0.4072	39,000	+0.01(+1.80%)
Jan 09, 2026	0.4000	0.4000	0.4000	0.4000	10,551	+0.01(+2.70%)
Jan 08, 2026	0.4840	0.4840	0.3895	0.3895	6,860	-0.00(-0.61%)
Jan 07, 2026	0.4585	0.4585	0.3672	0.3919	38,412	+0.01(+2.89%)
Jan 06, 2026	0.4335	0.4335	0.3733	0.3809	50,450	+0.01(+3.65%)
Jan 05, 2026	0.3675	0.3710	0.3675	0.3675	41,000	+0.04(+11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.