Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0194	0.0249	0.0175	0.0200	57,688	+0.00(+13.64%)
Mar 27, 2026				0.0176	11	+0.00(+0.00%)
Mar 26, 2026	0.0176	0.0176	0.0176	0.0176	3,365	-0.01(-29.60%)
Mar 23, 2026				0.0250	16	+0.01(+42.86%)
Mar 20, 2026	0.0175	0.0175	0.0175	0.0175	412	-0.00(-15.05%)
Mar 18, 2026				0.0206	54	+0.00(+3.00%)
Mar 17, 2026	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	732	+0.00(+0.00%)
Mar 13, 2026	0.0200	0.0200	0.0200	0.0200	1,067	-0.00(-17.36%)
Mar 12, 2026	0.0242	0.0242	0.0200	0.0242	1,500	+0.00(+21.00%)
Mar 11, 2026	0.0200	0.0200	0.0200	0.0200	5,018	+0.00(+0.00%)
Mar 10, 2026	0.0262	0.0354	0.0200	0.0200	15,248	+0.00(+0.00%)
Mar 09, 2026	0.0277	0.0354	0.0200	0.0200	684	-0.01(-27.80%)
Mar 06, 2026	0.0277	0.0326	0.0175	0.0277	5,620	+0.00(+10.80%)
Mar 05, 2026	0.0175	0.0250	0.0175	0.0250	260	+0.00(+10.13%)
Mar 04, 2026	0.0227	0.0227	0.0175	0.0227	891	+0.01(+29.71%)
Mar 02, 2026				0.0175	5	+0.00(+0.00%)
Feb 27, 2026	0.0175	0.0175	0.0175	0.0175	214	-0.01(-36.13%)
Feb 26, 2026	0.0349	0.0355	0.0176	0.0274	31,101	+0.01(+56.57%)
Feb 25, 2026	0.0226	0.0270	0.0167	0.0175	3,199	-0.01(-34.21%)
Feb 23, 2026				0.0266	94	+0.01(+60.24%)
Feb 20, 2026	0.0199	0.0263	0.0166	0.0166	50,066	+0.00(+0.00%)
Feb 19, 2026	0.0190	0.0226	0.0166	0.0166	14,715	-0.00(-16.58%)
Feb 18, 2026	0.0166	0.0199	0.0166	0.0199	242	+0.00(+1.02%)
Feb 17, 2026	0.0166	0.0266	0.0166	0.0197	2,848	-0.00(-1.01%)
Feb 13, 2026	0.0181	0.0199	0.0181	0.0199	635	+0.00(+0.00%)
Feb 12, 2026	0.0199	0.0226	0.0199	0.0199	521	+0.00(+16.37%)
Feb 11, 2026	0.0227	0.0227	0.0171	0.0171	662	+0.00(+3.01%)
Feb 10, 2026	0.0226	0.0226	0.0166	0.0166	1,940	-0.00(-8.29%)
Feb 04, 2026				0.0181	41	+0.00(+9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.