Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	24.75	24.75	24.67	24.67	2,200	-0.08(-0.34%)
Mar 03, 2026	24.75	24.75	24.65	24.75	695	-0.24(-0.96%)
Mar 02, 2026	24.99	24.99	24.00	24.99	380	+1.99(+8.65%)
Feb 27, 2026	23.50	23.50	23.00	23.00	542	-0.45(-1.92%)
Feb 26, 2026	23.43	23.45	23.45	23.45	622	+0.45(+1.96%)
Feb 24, 2026				23.00	0	+0.00(+0.00%)
Feb 23, 2026	22.85	23.00	22.75	23.00	1,166	+0.00(+0.00%)
Feb 20, 2026	23.00	23.45	22.75	23.00	3,124	+0.30(+1.32%)
Feb 19, 2026	22.69	22.70	22.69	22.70	3,159	+0.20(+0.89%)
Feb 18, 2026	22.54	22.55	22.50	22.50	1,600	+0.00(+0.00%)
Feb 17, 2026	22.44	22.50	22.02	22.50	1,600	+0.05(+0.22%)
Feb 13, 2026	22.45	22.45	22.45	22.45	400	+0.17(+0.76%)
Feb 12, 2026	22.28	22.28	22.28	22.28	250	+0.28(+1.28%)
Feb 11, 2026	22.00	22.00	21.95	22.00	790	-0.02(-0.09%)
Feb 04, 2026				22.02	0	+0.72(+3.38%)
Feb 03, 2026	21.43	21.43	21.30	21.30	500	-0.45(-2.07%)
Feb 02, 2026	21.75	21.75	21.44	21.75	855	+0.31(+1.45%)
Jan 30, 2026	21.44	21.44	21.44	21.44	526	+0.14(+0.66%)
Jan 26, 2026				21.30	0	-0.43(-1.98%)
Jan 23, 2026	21.90	21.90	21.73	21.73	3,702	+0.19(+0.88%)
Jan 22, 2026	21.50	21.89	21.50	21.54	4,302	+0.17(+0.80%)
Jan 20, 2026				21.37	0	-0.08(-0.37%)
Jan 16, 2026	21.45	21.45	21.45	21.45	1,400	-0.05(-0.23%)
Jan 15, 2026	21.60	21.66	21.50	21.50	4,476	-0.03(-0.14%)
Jan 14, 2026	21.50	21.53	21.50	21.53	500	-0.46(-2.09%)
Jan 13, 2026	21.47	21.99	21.47	21.99	470	+0.52(+2.42%)
Jan 09, 2026				21.47	0	+0.37(+1.75%)
Jan 08, 2026	21.10	21.10	21.10	21.10	1,500	-0.37(-1.72%)
Jan 06, 2026				21.47	0	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.