Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.2500	0.2530	0.2500	0.2500	2,032	+0.00(+0.00%)
May 07, 2026	0.2500	0.2500	0.2500	0.2500	10,505	+0.00(+0.00%)
May 06, 2026	0.2500	0.2500	0.2500	0.2500	1,504	-0.00(-0.99%)
May 04, 2026				0.2525	0	+0.01(+5.21%)
May 01, 2026	0.2438	0.2438	0.2400	0.2400	20,103	+0.01(+2.13%)
Apr 30, 2026	0.2560	0.2565	0.2050	0.2350	108,906	-0.03(-11.32%)
Apr 29, 2026	0.2650	0.2657	0.2650	0.2650	11,325	+0.00(+0.00%)
Apr 28, 2026	0.2663	0.2676	0.2650	0.2650	4,000	-0.00(-1.19%)
Apr 27, 2026	0.2682	0.2682	0.2650	0.2682	3,500	-0.00(-0.67%)
Apr 24, 2026	0.2700	0.2700	0.2700	0.2700	2,500	+0.01(+2.66%)
Apr 22, 2026				0.2630	30	-0.00(-1.31%)
Apr 21, 2026	0.2700	0.2700	0.2665	0.2665	3,236	-0.01(-2.38%)
Apr 20, 2026	0.2600	0.2730	0.2600	0.2730	14,131	-0.01(-2.71%)
Apr 15, 2026				0.2806	0	+0.00(+0.00%)
Apr 13, 2026				0.2806	0	+0.02(+6.69%)
Apr 10, 2026	0.2703	0.2719	0.2607	0.2630	9,300	-0.01(-3.80%)
Apr 09, 2026	0.2850	0.2850	0.2734	0.2734	1,000	-0.02(-5.27%)
Apr 07, 2026				0.2886	0	-0.00(-0.48%)
Apr 06, 2026	0.2867	0.2900	0.2867	0.2900	11,500	+0.01(+4.28%)
Apr 01, 2026				0.2781	0	+0.01(+2.73%)
Mar 31, 2026	0.2915	0.2915	0.2707	0.2707	26,180	-0.02(-8.24%)
Mar 30, 2026	0.2950	0.2950	0.2721	0.2950	8,347	+0.00(+0.10%)
Mar 27, 2026	0.2800	0.2947	0.2800	0.2947	12,697	+0.01(+3.84%)
Mar 26, 2026	0.2838	0.2838	0.2838	0.2838	500	-0.01(-3.80%)
Mar 23, 2026				0.2950	0	+0.01(+1.72%)
Mar 20, 2026	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+1.75%)
Mar 19, 2026	0.2721	0.2850	0.2721	0.2850	2,700	+0.00(+0.96%)
Mar 18, 2026	0.2721	0.2850	0.2721	0.2823	2,429	-0.00(-0.95%)
Mar 17, 2026	0.2821	0.2850	0.2721	0.2850	23,575	-0.01(-4.36%)
Mar 13, 2026				0.2980	0	+0.00(+0.00%)
Mar 12, 2026	0.2980	0.2980	0.2980	0.2980	3,356	+0.00(+0.00%)
Mar 11, 2026	0.2720	0.2980	0.2720	0.2980	789	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.