Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1057	0.1062	0.0958	0.1050	68,311	-0.00(-2.60%)
Oct 30, 2025	0.1048	0.1082	0.0962	0.1078	48,557	+0.00(+2.47%)
Oct 29, 2025	0.1063	0.1190	0.1029	0.1052	52,816	+0.01(+5.52%)
Oct 28, 2025	0.1041	0.1050	0.0977	0.0997	136,775	-0.01(-5.68%)
Oct 27, 2025	0.1220	0.1220	0.1000	0.1057	109,310	-0.00(-3.12%)
Oct 24, 2025	0.1070	0.1092	0.1066	0.1091	13,662	-0.00(-1.00%)
Oct 23, 2025	0.1109	0.1110	0.1088	0.1102	77,150	+0.00(+0.18%)
Oct 22, 2025	0.1051	0.1100	0.0991	0.1100	559,518	+0.00(+3.48%)
Oct 21, 2025	0.1050	0.1084	0.1030	0.1063	22,354	+0.00(+1.24%)
Oct 20, 2025	0.1123	0.1123	0.1022	0.1050	210,682	-0.00(-2.14%)
Oct 17, 2025	0.1073	0.1100	0.1037	0.1073	239,770	-0.01(-8.99%)
Oct 16, 2025	0.1104	0.1230	0.1104	0.1179	41,910	+0.00(+3.51%)
Oct 15, 2025	0.1225	0.1250	0.1100	0.1139	192,892	-0.01(-4.77%)
Oct 14, 2025	0.1160	0.1229	0.1155	0.1196	175,203	+0.00(+1.61%)
Oct 13, 2025	0.1375	0.1375	0.1100	0.1177	106,877	+0.00(+1.47%)
Oct 10, 2025	0.1250	0.1250	0.1158	0.1160	66,441	-0.00(-3.33%)
Oct 09, 2025	0.1180	0.1259	0.1170	0.1200	623,887	+0.00(+1.44%)
Oct 08, 2025	0.1200	0.1220	0.1137	0.1183	182,198	-0.00(-1.42%)
Oct 07, 2025	0.1300	0.1300	0.1184	0.1200	382,731	-0.00(-1.23%)
Oct 06, 2025	0.1120	0.1254	0.1120	0.1215	401,663	-0.00(-0.82%)
Oct 03, 2025	0.1170	0.1310	0.1131	0.1225	544,797	+0.01(+4.70%)
Oct 02, 2025	0.1450	0.1450	0.1100	0.1170	226,615	-0.02(-12.03%)
Oct 01, 2025	0.1400	0.1518	0.1195	0.1330	937,409	+0.01(+5.39%)
Sep 30, 2025	0.1200	0.1262	0.1181	0.1262	282,209	-0.00(-1.33%)
Sep 29, 2025	0.1260	0.1302	0.1140	0.1279	417,919	+0.03(+25.02%)
Sep 26, 2025	0.0840	0.1121	0.0840	0.1023	700,658	+0.01(+8.71%)
Sep 25, 2025	0.1006	0.1006	0.0888	0.0941	121,652	+0.00(+3.07%)
Sep 24, 2025	0.0822	0.0990	0.0822	0.0913	412,477	+0.01(+6.66%)
Sep 23, 2025	0.0883	0.0883	0.0811	0.0856	61,937	+0.00(+5.55%)
Sep 22, 2025	0.0950	0.0950	0.0800	0.0811	181,612	-0.01(-12.23%)
Sep 19, 2025	0.0920	0.0924	0.0890	0.0924	52,155	+0.00(+3.82%)
Sep 18, 2025	0.0949	0.0950	0.0890	0.0890	76,022	+0.00(+0.00%)
Sep 17, 2025	0.0900	0.0950	0.0887	0.0890	333,731	+0.00(+0.79%)
Sep 16, 2025	0.0881	0.0950	0.0780	0.0883	254,473	+0.01(+13.21%)
Sep 15, 2025	0.0930	0.0930	0.0757	0.0780	12,446	+0.00(+0.00%)
Sep 12, 2025	0.0838	0.0850	0.0780	0.0780	61,145	-0.00(-5.11%)
Sep 11, 2025	0.0817	0.0848	0.0817	0.0822	101,000	-0.01(-9.67%)
Sep 10, 2025	0.0843	0.0910	0.0841	0.0910	110,423	+0.01(+8.59%)
Sep 09, 2025	0.0831	0.0860	0.0812	0.0838	48,065	+0.00(+0.00%)
Sep 08, 2025	0.0860	0.0860	0.0800	0.0838	332,253	+0.00(+1.58%)
Sep 05, 2025	0.0854	0.0900	0.0825	0.0825	13,154	-0.01(-8.33%)
Sep 04, 2025	0.0884	0.0900	0.0858	0.0900	79,150	+0.00(+1.69%)
Sep 03, 2025	0.0890	0.0902	0.0873	0.0885	102,250	+0.00(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.