Legend Power Systems Inc (OP:LPSIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.0771 | 0 | -0.00(-5.28%) | |||
| Jan 26, 2026 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 400 | +0.00(+2.65%) |
| Jan 07, 2026 | 0.0793 | 0 | -0.01(-7.79%) | |||
| Jan 05, 2026 | 0.0860 | 0 | +0.00(+1.18%) | |||
| Dec 30, 2025 | 0.0850 | 0 | -0.00(-1.96%) | |||
| Dec 29, 2025 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 100 | +0.01(+8.92%) |
| Dec 22, 2025 | 0.0796 | 0 | +0.00(+1.27%) | |||
| Dec 16, 2025 | 0.0786 | 0 | -0.00(-2.00%) | |||
| Dec 05, 2025 | 0.0802 | 0 | +0.00(+5.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.