Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5630	0.5984	0.5450	0.5450	419,050	-0.02(-3.56%)
Apr 30, 2026	0.5222	0.5899	0.5200	0.5651	473,802	+0.03(+4.65%)
Apr 29, 2026	0.6076	0.6510	0.5390	0.5400	1,183,380	-0.07(-11.30%)
Apr 28, 2026	0.6613	0.6799	0.5976	0.6088	750,871	-0.07(-9.81%)
Apr 27, 2026	0.7100	0.7400	0.6211	0.6750	875,654	-0.04(-5.46%)
Apr 24, 2026	0.5901	0.7200	0.5843	0.7140	1,537,319	+0.14(+23.89%)
Apr 23, 2026	0.6200	0.6794	0.5687	0.5763	425,171	-0.04(-7.03%)
Apr 22, 2026	0.5603	0.6450	0.5300	0.6199	3,172,148	+0.02(+3.14%)
Apr 21, 2026	0.5589	0.6130	0.5589	0.6010	330,575	-0.00(-0.60%)
Apr 20, 2026	0.5800	0.6300	0.5588	0.6046	577,063	-0.01(-1.69%)
Apr 17, 2026	0.6219	0.6381	0.6011	0.6150	234,313	+0.01(+1.15%)
Apr 16, 2026	0.6215	0.6400	0.5950	0.6080	505,154	-0.01(-1.92%)
Apr 15, 2026	0.5870	0.6449	0.5870	0.6199	309,205	-0.01(-0.82%)
Apr 14, 2026	0.5975	0.6517	0.5947	0.6250	174,593	+0.01(+2.04%)
Apr 13, 2026	0.5830	0.6300	0.5587	0.6125	718,993	+0.03(+4.70%)
Apr 10, 2026	0.5900	0.6192	0.5770	0.5850	201,835	+0.01(+1.72%)
Apr 09, 2026	0.5800	0.6203	0.5750	0.5751	279,017	-0.02(-4.15%)
Apr 08, 2026	0.6800	0.7500	0.5850	0.6000	1,891,016	-0.07(-10.18%)
Apr 07, 2026	0.7020	0.7160	0.6500	0.6680	288,919	-0.03(-3.62%)
Apr 06, 2026	0.7252	0.7540	0.6874	0.6931	607,783	-0.05(-6.34%)
Apr 02, 2026	0.7625	0.7625	0.7068	0.7400	383,592	-0.04(-5.37%)
Apr 01, 2026	0.7257	0.7820	0.6755	0.7820	337,062	+0.05(+6.39%)
Mar 31, 2026	0.6600	0.7770	0.6300	0.7350	980,932	+0.09(+14.84%)
Mar 30, 2026	0.6955	0.7000	0.6000	0.6400	611,156	-0.05(-7.25%)
Mar 27, 2026	0.7031	0.7396	0.6800	0.6900	290,103	-0.01(-1.93%)
Mar 26, 2026	0.7171	0.7351	0.6899	0.7036	217,010	-0.04(-4.91%)
Mar 25, 2026	0.6600	0.8000	0.6600	0.7399	779,960	+0.05(+7.23%)
Mar 24, 2026	0.7130	0.7250	0.6450	0.6900	941,732	-0.01(-1.29%)
Mar 23, 2026	0.7250	0.7606	0.6700	0.6990	656,090	-0.03(-4.31%)
Mar 20, 2026	0.8350	0.8500	0.7240	0.7305	470,053	-0.12(-14.06%)
Mar 19, 2026	0.7230	0.8600	0.7230	0.8500	829,129	+0.09(+11.84%)
Mar 18, 2026	0.7250	0.8106	0.7100	0.7600	825,175	+0.03(+4.41%)
Mar 17, 2026	0.5567	0.7357	0.5384	0.7279	1,055,382	+0.14(+24.11%)
Mar 16, 2026	0.6010	0.6300	0.5687	0.5865	441,989	-0.04(-6.10%)
Mar 13, 2026	0.6260	0.6670	0.6055	0.6246	274,437	-0.02(-3.01%)
Mar 12, 2026	0.6495	0.6675	0.6116	0.6440	514,475	-0.02(-3.68%)
Mar 11, 2026	0.6750	0.7050	0.6300	0.6686	464,430	-0.01(-0.80%)
Mar 10, 2026	0.7000	0.7300	0.6600	0.6740	442,033	-0.04(-5.26%)
Mar 09, 2026	0.7090	0.7500	0.7000	0.7114	283,412	-0.04(-4.85%)
Mar 06, 2026	0.7284	0.7850	0.7090	0.7477	576,460	+0.03(+3.85%)
Mar 05, 2026	0.7000	0.7700	0.7000	0.7200	163,498	-0.01(-1.37%)
Mar 04, 2026	0.7432	0.7850	0.7210	0.7300	460,611	-0.01(-1.34%)
Mar 03, 2026	0.6850	0.7679	0.6000	0.7399	831,588	+0.05(+7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.