Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.4547	0.4565	0.4390	0.4457	106,176	-0.01(-2.04%)
May 04, 2026	0.4793	0.4793	0.4550	0.4550	35,517	-0.01(-3.05%)
May 01, 2026	0.4835	0.4849	0.4627	0.4693	138,178	+0.00(+0.77%)
Apr 30, 2026	0.4676	0.4780	0.4483	0.4657	397,756	+0.01(+2.31%)
Apr 29, 2026	0.4675	0.4732	0.4552	0.4552	81,696	-0.00(-0.78%)
Apr 28, 2026	0.4610	0.4672	0.4452	0.4588	156,278	-0.01(-1.52%)
Apr 27, 2026	0.4848	0.4936	0.4014	0.4659	58,673	-0.01(-2.39%)
Apr 24, 2026	0.4700	0.4803	0.4671	0.4773	288,914	+0.01(+2.47%)
Apr 23, 2026	0.4850	0.4875	0.4527	0.4658	48,207	-0.03(-6.37%)
Apr 22, 2026	0.4987	0.5000	0.4878	0.4975	112,795	+0.02(+3.26%)
Apr 21, 2026	0.4939	0.5019	0.4791	0.4818	243,030	-0.04(-7.13%)
Apr 20, 2026	0.5176	0.5215	0.4933	0.5188	40,092	+0.03(+6.97%)
Apr 17, 2026	0.5128	0.5238	0.4850	0.4850	226,422	-0.01(-1.02%)
Apr 16, 2026	0.4700	0.5000	0.4631	0.4900	347,917	+0.01(+2.08%)
Apr 15, 2026	0.4923	0.5044	0.4773	0.4800	204,108	-0.00(-0.72%)
Apr 14, 2026	0.4762	0.4926	0.4762	0.4835	52,870	+0.01(+2.61%)
Apr 13, 2026	0.4364	0.4712	0.4284	0.4712	46,553	+0.01(+2.23%)
Apr 10, 2026	0.4690	0.4690	0.4550	0.4609	25,013	-0.01(-3.05%)
Apr 09, 2026	0.4772	0.4772	0.4550	0.4754	88,465	+0.02(+4.85%)
Apr 08, 2026	0.4712	0.4800	0.4534	0.4534	8,049	+0.01(+2.67%)
Apr 07, 2026	0.4393	0.4500	0.4275	0.4416	25,300	-0.01(-1.32%)
Apr 06, 2026	0.4537	0.4578	0.4440	0.4475	77,177	-0.02(-3.58%)
Apr 02, 2026	0.4605	0.4681	0.4460	0.4641	72,022	-0.00(-0.19%)
Apr 01, 2026	0.4564	0.4673	0.4532	0.4650	64,191	+0.02(+4.28%)
Mar 31, 2026	0.4290	0.4500	0.4109	0.4459	54,357	+0.04(+10.76%)
Mar 30, 2026	0.4156	0.4156	0.3952	0.4026	157,745	+0.00(+0.47%)
Mar 27, 2026	0.4050	0.4143	0.3919	0.4007	246,007	+0.00(+0.81%)
Mar 26, 2026	0.3977	0.4069	0.3901	0.3975	49,433	-0.03(-6.23%)
Mar 25, 2026	0.4262	0.4370	0.4153	0.4239	14,372	+0.02(+4.49%)
Mar 24, 2026	0.3931	0.4198	0.3931	0.4057	35,660	-0.00(-0.61%)
Mar 23, 2026	0.4168	0.4191	0.3903	0.4082	36,582	+0.02(+5.07%)
Mar 20, 2026	0.4000	0.4172	0.3708	0.3885	171,964	-0.02(-5.24%)
Mar 19, 2026	0.4110	0.4136	0.3418	0.4100	474,461	-0.03(-6.46%)
Mar 18, 2026	0.4403	0.4437	0.4304	0.4383	167,546	-0.02(-4.49%)
Mar 17, 2026	0.4656	0.4707	0.4524	0.4589	32,070	+0.00(+0.59%)
Mar 16, 2026	0.4460	0.4778	0.4438	0.4562	156,040	+0.00(+0.18%)
Mar 13, 2026	0.5190	0.5190	0.4502	0.4554	246,595	-0.05(-10.35%)
Mar 12, 2026	0.5048	0.5200	0.4975	0.5080	44,148	-0.02(-3.77%)
Mar 11, 2026	0.5200	0.5356	0.5132	0.5279	59,010	+0.00(+0.51%)
Mar 10, 2026	0.5200	0.5435	0.5144	0.5252	56,305	-0.00(-0.68%)
Mar 09, 2026	0.5230	0.5353	0.4916	0.5288	106,276	-0.00(-0.13%)
Mar 06, 2026	0.5269	0.5398	0.5127	0.5295	107,223	-0.00(-0.09%)
Mar 05, 2026	0.5300	0.5412	0.5158	0.5300	237,414	-0.02(-2.84%)
Mar 04, 2026	0.5485	0.5570	0.5409	0.5455	95,965	+0.01(+0.98%)
Mar 03, 2026	0.5611	0.5611	0.5301	0.5402	244,774	-0.05(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.