Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.1500	0.2100	0.1401	0.1500	95,885	+0.00(+0.00%)
Jan 30, 2025	0.1840	0.1840	0.1330	0.1500	95,765	-0.03(-18.48%)
Jan 29, 2025	0.1700	0.1840	0.1500	0.1840	72,985	+0.01(+8.24%)
Jan 28, 2025	0.2000	0.2400	0.1600	0.1700	124,093	-0.03(-15.00%)
Jan 27, 2025	0.1395	0.2000	0.1250	0.2000	289,516	+0.07(+48.37%)
Jan 24, 2025	0.1375	0.1375	0.1200	0.1348	375,205	-0.01(-7.03%)
Jan 23, 2025	0.1310	0.1450	0.1310	0.1450	20,015	+0.01(+7.41%)
Jan 22, 2025	0.1305	0.1500	0.1250	0.1350	275,963	+0.01(+3.85%)
Jan 21, 2025	0.1250	0.1400	0.1250	0.1300	77,411	+0.00(+3.17%)
Jan 17, 2025	0.1200	0.1260	0.1200	0.1260	54,307	+0.00(+0.80%)
Jan 16, 2025	0.1200	0.1400	0.1200	0.1250	32,321	-0.02(-10.71%)
Jan 15, 2025	0.1400	0.1500	0.1200	0.1400	29,395	+0.00(+0.00%)
Jan 14, 2025	0.1400	0.1400	0.1150	0.1400	13,169	+0.03(+21.74%)
Jan 13, 2025	0.1150	0.1250	0.1150	0.1150	7,776	-0.03(-17.86%)
Jan 10, 2025	0.1400	0.1400	0.1100	0.1400	73,418	+0.00(+0.00%)
Jan 08, 2025	0.1150	0.1400	0.1150	0.1400	21,100	+0.02(+16.67%)
Jan 07, 2025	0.1250	0.1400	0.1100	0.1200	12,155	-0.01(-7.69%)
Jan 06, 2025	0.1400	0.1400	0.1050	0.1300	52,105	-0.01(-7.14%)
Jan 03, 2025	0.0620	0.1400	0.0620	0.1400	41,288	+0.00(+0.00%)
Jan 02, 2025	0.0850	0.1400	0.0200	0.1400	48,644	+0.03(+21.74%)
Dec 31, 2024				0.1150	0	-0.00(-4.17%)
Dec 30, 2024	0.1100	0.1400	0.1000	0.1200	145,922	+0.00(+4.26%)
Dec 27, 2024	0.1150	0.1400	0.1000	0.1151	511,666	-0.01(-11.46%)
Dec 26, 2024	0.1000	0.1300	0.1000	0.1300	12,519	+0.02(+18.18%)
Dec 24, 2024	0.1000	0.1150	0.1000	0.1100	39,874	+0.01(+10.00%)
Dec 23, 2024	0.1300	0.1300	0.1000	0.1000	90,300	-0.02(-16.67%)
Dec 20, 2024	0.1000	0.1200	0.1000	0.1200	212,079	+0.00(+4.35%)
Dec 19, 2024	0.1100	0.1250	0.1100	0.1150	25,818	-0.02(-13.21%)
Dec 18, 2024	0.1250	0.1400	0.1100	0.1325	36,425	+0.02(+20.45%)
Dec 17, 2024	0.1200	0.1400	0.1000	0.1100	197,842	-0.01(-8.33%)
Dec 16, 2024	0.1200	0.1350	0.1200	0.1200	26,542	-0.02(-14.29%)
Dec 13, 2024	0.1230	0.1400	0.1200	0.1400	328,043	+0.02(+16.67%)
Dec 12, 2024	0.1000	0.1400	0.1000	0.1200	352,636	-0.02(-14.29%)
Dec 11, 2024	0.1400	0.1400	0.1200	0.1400	101,615	+0.02(+16.67%)
Dec 10, 2024	0.1200	0.1340	0.1200	0.1200	14,079	-0.00(-0.83%)
Dec 09, 2024	0.1300	0.1400	0.1200	0.1210	7,961	+0.00(+0.83%)
Dec 06, 2024	0.1200	0.1300	0.1200	0.1200	43,040	-0.02(-14.29%)
Dec 05, 2024	0.1200	0.1400	0.1200	0.1400	28,850	+0.02(+16.67%)
Dec 04, 2024	0.1325	0.1400	0.1200	0.1200	49,100	+0.00(+0.00%)
Dec 03, 2024	0.1400	0.1450	0.0100	0.1200	106,257	-0.02(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.