Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.2160	0	+0.01(+2.37%)
May 05, 2026	0.2110	0.2110	0.2110	0.2110	1,059	-0.02(-7.86%)
May 04, 2026	0.2290	0.2290	0.2290	0.2290	300	+0.01(+4.09%)
Apr 30, 2026				0.2200	0	-0.01(-2.22%)
Apr 29, 2026	0.2250	0.2250	0.2250	0.2250	268	-0.01(-3.85%)
Apr 28, 2026	0.2340	0.2340	0.2340	0.2340	3,510	+0.00(+0.00%)
Apr 27, 2026	0.2340	0.2340	0.2340	0.2340	1,039	+0.02(+8.84%)
Apr 21, 2026				0.2150	12	+0.00(+0.00%)
Apr 20, 2026	0.2150	0.2150	0.2150	0.2150	2,700	+0.00(+0.00%)
Apr 15, 2026				0.2150	0	-0.00(-0.28%)
Apr 14, 2026	0.2156	0.2156	0.2156	0.2156	550	+0.00(+0.94%)
Apr 13, 2026	0.2099	0.2240	0.2099	0.2136	5,988	+0.02(+10.90%)
Apr 10, 2026	0.1926	0.1926	0.1926	0.1926	200	-0.01(-5.12%)
Apr 09, 2026	0.1900	0.2030	0.1900	0.2030	65,000	-0.00(-0.39%)
Apr 08, 2026	0.2038	0.2038	0.2038	0.2038	138	+0.00(+0.39%)
Apr 07, 2026	0.2030	0.2030	0.2030	0.2030	11,500	+0.00(+0.00%)
Apr 01, 2026				0.2030	3	+0.03(+15.34%)
Mar 31, 2026	0.1760	0.1760	0.1760	0.1760	2,500	-0.00(-1.68%)
Mar 27, 2026				0.1790	0	-0.01(-7.25%)
Mar 20, 2026				0.1930	0	+0.00(+0.00%)
Mar 19, 2026	0.2000	0.2000	0.1930	0.1930	28,600	-0.02(-9.09%)
Mar 18, 2026	0.2123	0.2123	0.2123	0.2123	2,599	-0.02(-6.89%)
Mar 17, 2026	0.2280	0.2280	0.2280	0.2280	100	-0.00(-1.72%)
Mar 10, 2026				0.2320	4	+0.00(+0.00%)
Mar 09, 2026	0.2320	0.2320	0.2320	0.2320	2,000	+0.00(+0.87%)
Mar 06, 2026	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-5.78%)
Mar 03, 2026				0.2441	0	-0.01(-2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.