Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1693	0.1837	0.1650	0.1800	4,715,268	+0.01(+4.35%)
Apr 30, 2026	0.1750	0.1882	0.1425	0.1725	2,654,036	-0.00(-1.93%)
Apr 29, 2026	0.1785	0.1850	0.1723	0.1759	4,460,224	+0.00(+2.87%)
Apr 28, 2026	0.1949	0.1949	0.1650	0.1710	4,518,587	-0.01(-4.47%)
Apr 27, 2026	0.1850	0.2000	0.1765	0.1790	3,643,653	-0.00(-2.61%)
Apr 24, 2026	0.1900	0.1979	0.1750	0.1838	3,496,050	-0.01(-6.22%)
Apr 23, 2026	0.1989	0.2013	0.1950	0.1960	4,492,908	-0.00(-1.51%)
Apr 22, 2026	0.1966	0.1991	0.1910	0.1990	4,985,477	-0.00(-0.05%)
Apr 21, 2026	0.2273	0.2273	0.1989	0.1991	5,597,057	-0.01(-5.28%)
Apr 20, 2026	0.2420	0.2441	0.2063	0.2102	15,110,375	-0.04(-16.59%)
Apr 17, 2026	0.2475	0.2537	0.2240	0.2520	4,135,444	+0.00(+1.41%)
Apr 16, 2026	0.2400	0.2575	0.2350	0.2485	12,708,010	-0.05(-16.50%)
Apr 15, 2026	0.3000	0.3100	0.2901	0.2976	2,165,109	+0.02(+5.87%)
Apr 14, 2026	0.2999	0.2999	0.2794	0.2811	1,415,439	+0.00(+0.25%)
Apr 13, 2026	0.3063	0.3063	0.2770	0.2804	4,645,397	-0.03(-8.40%)
Apr 10, 2026	0.3200	0.3200	0.3000	0.3061	1,537,236	-0.00(-1.26%)
Apr 09, 2026	0.3459	0.3459	0.2975	0.3100	2,251,792	-0.00(-0.77%)
Apr 08, 2026	0.3220	0.3220	0.3010	0.3124	2,326,603	+0.03(+9.54%)
Apr 07, 2026	0.2900	0.3314	0.2714	0.2852	2,977,101	-0.00(-0.83%)
Apr 06, 2026	0.2990	0.3039	0.2805	0.2876	2,969,979	-0.01(-3.49%)
Apr 02, 2026	0.3080	0.3080	0.2801	0.2980	2,941,496	-0.01(-4.49%)
Apr 01, 2026	0.2590	0.3200	0.2590	0.3120	7,980,568	-0.01(-1.73%)
Mar 27, 2026				0.3175	0	-0.02(-6.62%)
Mar 26, 2026	0.3700	0.3800	0.3332	0.3400	3,870,338	-0.04(-10.15%)
Mar 25, 2026	0.3700	0.3875	0.3700	0.3784	6,303,832	+0.03(+7.90%)
Mar 24, 2026	0.3450	0.3700	0.3322	0.3507	3,434,496	-0.01(-2.56%)
Mar 23, 2026	0.3403	0.3599	0.3300	0.3599	5,955,253	+0.04(+13.18%)
Mar 20, 2026	0.3300	0.3401	0.3101	0.3180	2,600,467	-0.01(-3.46%)
Mar 19, 2026	0.3275	0.3300	0.3050	0.3294	8,558,557	-0.02(-5.72%)
Mar 18, 2026	0.3400	0.3547	0.3400	0.3494	8,917,661	+0.02(+5.88%)
Mar 17, 2026	0.3150	0.3444	0.3010	0.3300	9,768,141	+0.02(+7.67%)
Mar 16, 2026	0.3001	0.3200	0.3000	0.3065	4,445,176	+0.02(+5.33%)
Mar 13, 2026	0.2825	0.3000	0.2750	0.2910	2,815,847	+0.01(+3.93%)
Mar 12, 2026	0.2775	0.2828	0.2700	0.2800	3,051,590	+0.00(+1.63%)
Mar 11, 2026	0.2800	0.2893	0.2660	0.2755	1,660,084	+0.01(+3.96%)
Mar 10, 2026	0.2600	0.2781	0.2500	0.2650	5,208,358	+0.01(+3.92%)
Mar 09, 2026	0.2499	0.2550	0.2301	0.2550	9,276,707	-0.02(-7.24%)
Mar 06, 2026	0.2600	0.2808	0.2450	0.2749	9,839,076	+0.04(+16.48%)
Mar 05, 2026	0.2600	0.2601	0.2272	0.2360	7,673,979	-0.03(-10.64%)
Mar 04, 2026	0.2700	0.2897	0.2450	0.2641	4,253,798	-0.01(-3.96%)
Mar 03, 2026	0.2899	0.2899	0.2452	0.2750	2,197,900	-0.02(-5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.