Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agronomics Ltd
(OP:
AGNMF
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EST, Jan 29, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2025
0.0500
0
+0.00(+0.00%)
Jan 28, 2025
0.0458
0.0500
0.0451
0.0500
1,671,492
+0.01(+11.11%)
Jan 27, 2025
0.0450
0.0475
0.0450
0.0450
1,212,201
-0.01(-13.13%)
Jan 24, 2025
0.0450
0.0518
0.0417
0.0518
1,424,666
+0.01(+15.11%)
Jan 23, 2025
0.0500
0.0605
0.0450
0.0450
1,335,443
-0.00(-4.66%)
Jan 21, 2025
0.0472
0
-0.00(-1.67%)
Jan 17, 2025
0.0450
0.0499
0.0450
0.0480
343,478
+0.00(+2.13%)
Jan 16, 2025
0.0470
0.0470
0.0387
0.0470
755,000
+0.01(+17.50%)
Jan 15, 2025
0.0388
0.0400
0.0388
0.0400
277,250
+0.00(+0.00%)
Jan 14, 2025
0.0442
0.0442
0.0400
0.0400
4,050
-0.01(-13.04%)
Jan 13, 2025
0.0460
0.0460
0.0460
0.0460
100,000
-0.00(-1.71%)
Jan 10, 2025
0.0461
0.0468
0.0379
0.0468
153,975
-0.00(-6.40%)
Jan 08, 2025
0.0452
0.0500
0.0400
0.0500
1,172,510
+0.00(+8.70%)
Jan 07, 2025
0.0475
0.0475
0.0460
0.0460
60,861
-0.00(-7.07%)
Jan 06, 2025
0.0500
0.0500
0.0480
0.0495
77,245
+0.00(+5.32%)
Jan 03, 2025
0.0470
0.0470
0.0470
0.0470
5,000
-0.00(-6.00%)
Jan 02, 2025
0.0477
0.0554
0.0440
0.0500
361,250
+0.00(+2.46%)
Dec 31, 2024
0.0488
0
+0.00(+4.95%)
Dec 30, 2024
0.0465
0.0465
0.0453
0.0465
95,100
+0.00(+4.73%)
Dec 27, 2024
0.0444
0.0444
0.0444
0.0444
51,600
-0.00(-1.33%)
Dec 26, 2024
0.0470
0.0470
0.0450
0.0450
157,922
-0.00(-8.72%)
Dec 24, 2024
0.0450
0.0493
0.0440
0.0493
86,465
+0.00(+9.56%)
Dec 23, 2024
0.0440
0.0529
0.0440
0.0450
98,979
-0.00(-6.25%)
Dec 20, 2024
0.0480
0.0500
0.0440
0.0480
282,079
+0.00(+9.09%)
Dec 19, 2024
0.0460
0.0495
0.0440
0.0440
62,021
-0.00(-5.98%)
Dec 18, 2024
0.0475
0.0509
0.0468
0.0468
215,460
-0.00(-6.40%)
Dec 17, 2024
0.0545
0.0600
0.0490
0.0500
241,174
-0.00(-7.24%)
Dec 16, 2024
0.0557
0.0600
0.0490
0.0539
1,216,759
+0.00(+5.07%)
Dec 13, 2024
0.0500
0.0650
0.0450
0.0513
658,875
+0.00(+2.60%)
Dec 12, 2024
0.0645
0.0650
0.0470
0.0500
1,739,180
-0.01(-14.68%)
Dec 11, 2024
0.0642
0.0642
0.0550
0.0586
1,522,162
-0.01(-8.72%)
Dec 10, 2024
0.0690
0.0700
0.0520
0.0642
9,639,360
-0.01(-7.63%)
Dec 09, 2024
0.0529
0.0704
0.0475
0.0695
5,594,724
+0.02(+33.65%)
Dec 06, 2024
0.0520
0.0520
0.0412
0.0520
510,100
-0.00(-0.76%)
Dec 05, 2024
0.0540
0.0540
0.0500
0.0524
528,623
+0.00(+8.94%)
Dec 04, 2024
0.0481
0.0481
0.0481
0.0481
8,000
-0.00(-1.84%)
Dec 03, 2024
0.0490
0.0490
0.0490
0.0490
9,550
-0.00(-2.00%)
Nov 25, 2024
0.0500
0
+0.00(+0.00%)
Nov 21, 2024
0.0500
0
-0.00(-7.41%)
Nov 20, 2024
0.0540
0.0540
0.0540
0.0540
3,000
+0.00(+8.00%)
Nov 19, 2024
0.0500
0.0500
0.0500
0.0500
503,333
+0.00(+0.00%)
Nov 15, 2024
0.0500
0
-0.00(-9.09%)
Nov 14, 2024
0.0525
0.0550
0.0525
0.0550
22,500
+0.00(+6.38%)
Nov 12, 2024
0.0517
0
+0.00(+1.17%)
Nov 08, 2024
0.0511
0
-0.00(-0.78%)
Nov 06, 2024
0.0515
0
+0.00(+7.29%)
Nov 05, 2024
0.0561
0.0561
0.0480
0.0480
9,506
-0.01(-12.73%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.