Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.5200	0.5430	0.5120	0.5391	18,684	-0.01(-2.57%)
Oct 02, 2025	0.5600	0.5600	0.5400	0.5533	33,770	-0.02(-2.76%)
Oct 01, 2025	0.5677	0.5792	0.5646	0.5690	49,177	+0.00(+0.07%)
Sep 30, 2025	0.5500	0.5687	0.5494	0.5686	32,088	+0.02(+3.48%)
Sep 29, 2025	0.5545	0.5615	0.5300	0.5495	45,585	+0.02(+3.68%)
Sep 26, 2025	0.5307	0.5399	0.5300	0.5300	18,464	-0.00(-0.47%)
Sep 25, 2025	0.5400	0.5492	0.5325	0.5325	5,764	-0.01(-1.39%)
Sep 24, 2025	0.5700	0.5700	0.5317	0.5400	38,038	-0.03(-5.91%)
Sep 23, 2025	0.5810	0.5900	0.5739	0.5739	19,945	-0.01(-1.12%)
Sep 22, 2025	0.5756	0.6043	0.5639	0.5804	40,333	-0.01(-1.54%)
Sep 19, 2025	0.5695	0.5929	0.5601	0.5895	28,135	+0.01(+1.31%)
Sep 18, 2025	0.5265	0.5825	0.5265	0.5819	21,710	+0.05(+8.69%)
Sep 17, 2025	0.5400	0.5408	0.5200	0.5354	62,978	-0.00(-0.85%)
Sep 16, 2025	0.5327	0.5686	0.5327	0.5400	46,777	+0.05(+9.58%)
Sep 15, 2025	0.4834	0.5017	0.4776	0.4928	46,177	+0.01(+1.55%)
Sep 12, 2025	0.4867	0.4867	0.4600	0.4853	124,252	-0.01(-1.54%)
Sep 11, 2025	0.5040	0.5040	0.4922	0.4929	29,286	-0.00(-0.82%)
Sep 10, 2025	0.5083	0.5083	0.4936	0.4970	103,727	+0.02(+3.54%)
Sep 09, 2025	0.5000	0.5050	0.4716	0.4800	54,694	+0.01(+2.13%)
Sep 08, 2025	0.4742	0.4972	0.4681	0.4700	31,136	-0.00(-0.51%)
Sep 05, 2025	0.4800	0.5026	0.4724	0.4724	108,297	-0.01(-1.58%)
Sep 04, 2025	0.5055	0.5180	0.4800	0.4800	20,919	-0.08(-13.89%)
Sep 03, 2025	0.5800	0.6000	0.5485	0.5574	27,933	+0.01(+2.29%)
Sep 02, 2025	0.4500	0.5627	0.4500	0.5449	72,816	+0.08(+17.26%)
Aug 29, 2025	0.4712	0.4712	0.4612	0.4647	22,293	+0.00(+0.17%)
Aug 28, 2025	0.4506	0.4640	0.4449	0.4639	76,334	+0.02(+3.80%)
Aug 27, 2025	0.4432	0.4500	0.4432	0.4469	44,003	+0.01(+2.38%)
Aug 26, 2025	0.4443	0.4443	0.4332	0.4365	13,050	-0.01(-1.33%)
Aug 25, 2025	0.4325	0.4424	0.4325	0.4424	325	+0.01(+2.74%)
Aug 22, 2025	0.4174	0.4452	0.4100	0.4306	185,287	-0.01(-2.60%)
Aug 21, 2025	0.4400	0.4490	0.4331	0.4421	91,615	+0.01(+1.31%)
Aug 20, 2025	0.4400	0.4400	0.4276	0.4364	6,835	-0.01(-1.80%)
Aug 19, 2025	0.4478	0.4584	0.4318	0.4444	60,000	+0.01(+3.16%)
Aug 18, 2025	0.4300	0.4576	0.4189	0.4308	29,096	-0.01(-2.45%)
Aug 15, 2025	0.4410	0.4563	0.4325	0.4416	163,805	+0.00(+0.66%)
Aug 14, 2025	0.4676	0.4676	0.4371	0.4387	32,046	-0.02(-4.38%)
Aug 13, 2025	0.4562	0.4661	0.4562	0.4588	19,807	-0.01(-1.63%)
Aug 12, 2025	0.4668	0.4685	0.4552	0.4664	31,327	+0.01(+2.46%)
Aug 11, 2025	0.4636	0.4636	0.4500	0.4552	13,885	+0.00(+0.84%)
Aug 08, 2025	0.4565	0.4640	0.4377	0.4514	155,819	-0.00(-0.35%)
Aug 07, 2025	0.4500	0.4530	0.4481	0.4530	31,363	+0.01(+2.19%)
Aug 06, 2025	0.4468	0.4500	0.4422	0.4433	10,800	-0.01(-1.49%)
Aug 05, 2025	0.4696	0.4703	0.4500	0.4500	45,778	-0.01(-2.60%)
Aug 04, 2025	0.4800	0.4800	0.4500	0.4620	14,024	+0.01(+2.64%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.