My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0580 -0.0079 (-11.99%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0630 0.0649 0.0567 0.0580 32,266 -0.01(-11.99%)
Oct 09, 2025 0.0647 0.0659 0.0567 0.0659 56,093 -0.00(-0.45%)
Oct 08, 2025 0.0677 0.0698 0.0640 0.0662 109,945 +0.00(+0.30%)
Oct 07, 2025 0.0620 0.0700 0.0620 0.0660 38,554 +0.00(+3.13%)
Oct 06, 2025 0.0550 0.0640 0.0550 0.0640 5,955 +0.00(+6.67%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 200 -0.00(-2.12%)
Oct 02, 2025 0.0618 0.0629 0.0566 0.0613 30,921 +0.00(+3.72%)
Oct 01, 2025 0.0650 0.0650 0.0591 0.0591 23,735 -0.00(-5.14%)
Sep 30, 2025 0.0567 0.0623 0.0567 0.0623 12,000 +0.01(+9.68%)
Sep 29, 2025 0.0624 0.0624 0.0568 0.0568 8,032 -0.01(-14.07%)
Sep 26, 2025 0.0605 0.0661 0.0605 0.0661 3,000 +0.01(+12.80%)
Sep 25, 2025 0.0615 0.0880 0.0527 0.0586 51,058 -0.02(-27.92%)
Sep 24, 2025 0.0533 0.0860 0.0533 0.0813 172,404 +0.03(+48.36%)
Sep 23, 2025 0.0486 0.0548 0.0483 0.0548 62,372 +0.02(+40.51%)
Sep 22, 2025 0.0390 0.0390 0.0376 0.0390 1,100 -0.00(-10.14%)
Sep 19, 2025 0.0427 0.0469 0.0427 0.0434 10,084 -0.00(-7.07%)
Sep 18, 2025 0.0454 0.0467 0.0396 0.0467 47,614 -0.00(-0.21%)
Sep 17, 2025 0.0400 0.0468 0.0394 0.0468 105,351 +0.00(+4.23%)
Sep 16, 2025 0.0400 0.0449 0.0400 0.0449 25,304 +0.01(+40.75%)
Sep 15, 2025 0.0319 0.0319 0.0319 0.0319 3,825 +0.00(+2.90%)
Sep 12, 2025 0.0313 0.0400 0.0282 0.0310 63,063 +0.00(+1.97%)
Sep 11, 2025 0.0400 0.0400 0.0278 0.0304 15,167 -0.00(-5.59%)
Sep 10, 2025 0.0300 0.0368 0.0269 0.0322 173,747 +0.01(+27.27%)
Sep 09, 2025 0.0280 0.0300 0.0251 0.0253 22,642 -0.00(-14.81%)
Sep 08, 2025 0.0289 0.0300 0.0274 0.0297 19,884 +0.00(+2.77%)
Sep 05, 2025 0.0262 0.0300 0.0262 0.0289 46,575 +0.00(+3.58%)
Sep 04, 2025 0.0259 0.0300 0.0240 0.0279 39,517 -0.00(-0.36%)
Sep 03, 2025 0.0251 0.0280 0.0226 0.0280 11,171 +0.00(+8.11%)
Sep 02, 2025 0.0280 0.0280 0.0253 0.0259 17,333 +0.00(+6.15%)
Aug 29, 2025 0.0240 0.0279 0.0221 0.0244 19,237 -0.00(-1.61%)
Aug 28, 2025 0.0281 0.0281 0.0248 0.0248 96,363 -0.00(-6.77%)
Aug 27, 2025 0.0266 0.0290 0.0212 0.0266 6,188 +0.00(+9.92%)
Aug 26, 2025 0.0300 0.0300 0.0210 0.0242 5,783 +0.00(+14.15%)
Aug 25, 2025 0.0212 0.0300 0.0212 0.0212 1,233 -0.00(-3.64%)
Aug 22, 2025 0.0238 0.0300 0.0174 0.0220 33,335 +0.00(+5.26%)
Aug 21, 2025 0.0203 0.0270 0.0136 0.0209 7,281 +0.00(+4.50%)
Aug 20, 2025 0.0240 0.0240 0.0180 0.0200 8,733 -0.01(-26.20%)
Aug 19, 2025 0.0271 0.0271 0.0271 0.0271 333 +0.00(+19.91%)
Aug 18, 2025 0.0279 0.0279 0.0207 0.0226 35,084 -0.00(-6.22%)
Aug 15, 2025 0.0182 0.0300 0.0176 0.0241 3,426 -0.01(-19.67%)
Aug 14, 2025 0.0255 0.0300 0.0136 0.0300 11,900 +0.00(+10.29%)
Aug 13, 2025 0.0272 0.0272 0.0272 0.0272 333 +0.01(+36.00%)
Aug 12, 2025 0.0272 0.0272 0.0200 0.0200 4,842 -0.00(-6.98%)
Aug 11, 2025 0.0216 0.0272 0.0181 0.0215 17,000 -0.00(-2.71%)
Aug 08, 2025 0.0221 0.0272 0.0221 0.0221 10,333 -0.01(-23.79%)
Aug 07, 2025 0.0188 0.0290 0.0188 0.0290 1,333 +0.01(+31.22%)
Aug 06, 2025 0.0131 0.0230 0.0131 0.0221 63,644 +0.00(+0.45%)
Aug 05, 2025 0.0261 0.0261 0.0179 0.0220 7,720 -0.00(-16.67%)
Aug 04, 2025 0.0205 0.0264 0.0182 0.0264 31,933 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.