Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1425	0.1500	0.1375	0.1400	30,923	+0.00(+0.00%)
Oct 23, 2025	0.1300	0.1400	0.1300	0.1400	36,050	+0.00(+0.00%)
Oct 22, 2025	0.1250	0.1450	0.1250	0.1400	20,513	+0.01(+7.69%)
Oct 21, 2025	0.1300	0.1300	0.1263	0.1300	6,500	+0.02(+15.35%)
Oct 20, 2025	0.1250	0.1290	0.1127	0.1127	5,002	-0.02(-13.31%)
Oct 17, 2025	0.1300	0.1300	0.1300	0.1300	5,100	+0.01(+8.33%)
Oct 16, 2025	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-7.69%)
Oct 15, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
Oct 14, 2025	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Oct 13, 2025	0.0975	0.1100	0.0975	0.1100	10,000	+0.01(+10.00%)
Oct 10, 2025	0.1161	0.1161	0.1000	0.1000	10,001	-0.02(-16.67%)
Oct 09, 2025	0.1159	0.1240	0.1159	0.1200	19,001	+0.05(+79.37%)
Oct 08, 2025	0.1147	0.1147	0.0669	0.0669	93,334	-0.07(-51.52%)
Oct 07, 2025	0.1300	0.1380	0.1300	0.1380	2,001	+0.01(+6.15%)
Oct 06, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Oct 03, 2025	0.1200	0.1200	0.1200	0.1200	1,001	-0.02(-14.29%)
Oct 02, 2025	0.1388	0.1400	0.1388	0.1400	15,530	+0.00(+0.00%)
Oct 01, 2025	0.1400	0.1400	0.1400	0.1400	11,000	+0.01(+3.70%)
Sep 30, 2025	0.1400	0.1438	0.1200	0.1350	10,853	-0.02(-12.34%)
Sep 29, 2025	0.1680	0.1700	0.1200	0.1540	5,696	+0.05(+54.00%)
Sep 25, 2025				0.1000	0	+0.05(+91.94%)
Sep 22, 2025				0.0521	0	-0.01(-13.17%)
Sep 19, 2025	0.0600	0.0600	0.0600	0.0600	15,005	-0.01(-14.29%)
Sep 17, 2025				0.0700	0	-0.04(-37.50%)
Sep 10, 2025				0.1120	0	-0.01(-6.67%)
Sep 09, 2025	0.1800	0.1800	0.1200	0.1200	35,199	-0.06(-31.97%)
Sep 08, 2025	0.1764	0.1764	0.1764	0.1764	5,000	-0.01(-3.92%)
Sep 05, 2025	0.1836	0.1836	0.1836	0.1836	4,000	+0.03(+18.45%)
Sep 04, 2025	0.0696	0.1895	0.0696	0.1550	7,003	+0.02(+11.11%)
Sep 03, 2025	0.1395	0.1395	0.1395	0.1395	10,087	+0.00(+0.00%)
Aug 28, 2025				0.1395	10	+0.00(+0.00%)
Aug 26, 2025				0.1395	0	+0.00(+0.00%)
Aug 22, 2025				0.1395	0	+0.00(+3.33%)
Aug 21, 2025	0.1296	0.1395	0.1296	0.1350	15,012	+0.00(+0.00%)
Aug 20, 2025	0.1350	0.1350	0.1350	0.1350	5,001	-0.00(-3.23%)
Aug 19, 2025	0.1348	0.1395	0.1348	0.1395	13,998	+0.01(+4.97%)
Aug 18, 2025	0.1359	0.1395	0.1329	0.1329	10,026	-0.01(-4.73%)
Aug 14, 2025				0.1395	1	+0.00(+3.64%)
Aug 13, 2025	0.1300	0.1355	0.1300	0.1346	16,000	+0.00(+3.54%)
Aug 12, 2025	0.1230	0.1300	0.1200	0.1300	5,975	+0.00(+0.00%)
Aug 11, 2025	0.1394	0.1394	0.1189	0.1300	20,422	-0.01(-6.47%)
Aug 08, 2025	0.1389	0.1390	0.1389	0.1390	15,000	+0.00(+0.07%)
Aug 07, 2025	0.1294	0.1394	0.1289	0.1389	44,910	+0.04(+38.90%)
Aug 06, 2025	0.1394	0.1394	0.1000	0.1000	6,970	+0.03(+36.43%)
Aug 05, 2025	0.1321	0.1321	0.0733	0.0733	12,970	-0.03(-26.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.