Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.1040	45	+0.00(+4.00%)
Apr 29, 2026	0.1000	0.1000	0.1000	0.1000	20,598	+0.00(+0.00%)
Apr 28, 2026	0.1000	0.1170	0.0900	0.1000	5,891	-0.01(-9.09%)
Apr 24, 2026				0.1100	20	+0.00(+0.00%)
Apr 23, 2026	0.1068	0.1100	0.1000	0.1100	7,680	+0.02(+22.22%)
Apr 22, 2026	0.0900	0.1068	0.0900	0.0900	40,530	-0.03(-24.94%)
Apr 20, 2026				0.1199	45	+0.03(+33.22%)
Apr 17, 2026	0.1100	0.1122	0.0900	0.0900	21,710	+0.00(+0.00%)
Apr 16, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 15, 2026	0.1200	0.1200	0.0900	0.0900	4,130	+0.00(+0.00%)
Apr 13, 2026				0.0900	0	-0.00(-2.70%)
Apr 10, 2026	0.0946	0.0946	0.0925	0.0925	40,520	-0.03(-22.27%)
Apr 09, 2026	0.1200	0.1200	0.1100	0.1190	19,504	+0.02(+25.79%)
Apr 07, 2026				0.0946	25	+0.00(+0.00%)
Apr 06, 2026	0.1100	0.1100	0.0920	0.0946	129,196	-0.01(-10.75%)
Apr 02, 2026	0.1000	0.1060	0.0900	0.1060	30,748	+0.00(+0.95%)
Apr 01, 2026	0.1100	0.1100	0.1000	0.1050	27,586	-0.01(-12.50%)
Mar 31, 2026	0.1200	0.1200	0.1110	0.1200	3,379	-0.01(-6.98%)
Mar 30, 2026	0.1278	0.1290	0.1200	0.1290	23,235	+0.00(+1.34%)
Mar 27, 2026	0.1300	0.1300	0.1200	0.1273	16,830	-0.02(-15.13%)
Mar 26, 2026	0.1500	0.1500	0.1500	0.1500	185	-0.01(-6.25%)
Mar 25, 2026	0.1749	0.1749	0.1600	0.1600	500	+0.01(+5.33%)
Mar 24, 2026	0.1600	0.1600	0.1519	0.1519	1,325	-0.01(-3.86%)
Mar 23, 2026	0.1580	0.1600	0.1580	0.1580	1,650	+0.01(+5.33%)
Mar 20, 2026	0.1600	0.1600	0.1200	0.1500	3,146	+0.00(+0.54%)
Mar 19, 2026	0.1492	0.1492	0.1492	0.1492	231	-0.00(-0.53%)
Mar 18, 2026	0.1590	0.1590	0.1300	0.1500	22,567	-0.01(-6.95%)
Mar 17, 2026	0.1612	0.1612	0.1612	0.1612	1,000	-0.01(-5.18%)
Mar 16, 2026	0.1590	0.1700	0.1590	0.1700	6,520	+0.00(+0.00%)
Mar 12, 2026				0.1700	20	+0.00(+0.00%)
Mar 11, 2026	0.1700	0.1700	0.1700	0.1700	1,081	+0.02(+12.43%)
Mar 09, 2026				0.1512	0	+0.00(+0.00%)
Mar 06, 2026	0.1512	0.1800	0.1512	0.1512	20,600	-0.03(-16.23%)
Mar 05, 2026	0.1888	0.1999	0.1805	0.1805	7,417	-0.02(-9.70%)
Mar 03, 2026				0.1999	0	-0.02(-7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.