Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.6596	0.6724	0.6387	0.6440	37,705	-0.02(-2.32%)
Mar 06, 2026	0.6622	0.6759	0.6593	0.6593	31,000	-0.01(-1.55%)
Mar 05, 2026	0.6654	0.6833	0.6535	0.6697	108,006	-0.04(-5.26%)
Mar 04, 2026	0.6753	0.7069	0.6625	0.7069	12,750	+0.04(+6.70%)
Mar 03, 2026	0.7011	0.7011	0.6625	0.6625	57,667	-0.04(-5.14%)
Mar 02, 2026	0.7298	0.7298	0.6982	0.6984	71,200	-0.02(-3.34%)
Feb 27, 2026	0.7382	0.7397	0.7123	0.7225	39,806	+0.02(+2.44%)
Feb 26, 2026	0.7258	0.7265	0.7051	0.7053	37,147	-0.01(-2.07%)
Feb 25, 2026	0.7118	0.7388	0.7118	0.7202	56,175	+0.00(+0.31%)
Feb 24, 2026	0.7334	0.7394	0.7180	0.7180	16,620	-0.02(-2.11%)
Feb 23, 2026	0.7341	0.7357	0.7267	0.7335	38,757	+0.00(+0.47%)
Feb 20, 2026	0.7387	0.7387	0.7267	0.7301	21,871	+0.00(+0.55%)
Feb 19, 2026	0.7334	0.7464	0.7260	0.7261	26,555	-0.01(-1.28%)
Feb 18, 2026	0.7478	0.7501	0.7355	0.7355	11,449	-0.01(-0.73%)
Feb 17, 2026	0.7554	0.7635	0.7184	0.7409	94,028	-0.02(-2.32%)
Feb 13, 2026	0.7624	0.7624	0.7452	0.7585	30,082	+0.03(+4.38%)
Feb 12, 2026	0.7848	0.7848	0.7227	0.7267	39,022	-0.00(-0.66%)
Feb 11, 2026	0.7839	0.7958	0.7315	0.7315	102,440	-0.02(-2.40%)
Feb 10, 2026	0.8004	0.8037	0.7492	0.7495	66,000	-0.03(-3.96%)
Feb 09, 2026	0.7300	0.7804	0.7230	0.7804	145,353	+0.07(+9.32%)
Feb 06, 2026	0.7220	0.7300	0.7139	0.7139	59,262	+0.01(+1.67%)
Feb 05, 2026	0.6913	0.7088	0.6913	0.7022	27,906	+0.00(+0.70%)
Feb 04, 2026	0.7329	0.7329	0.6742	0.6973	48,408	-0.02(-2.30%)
Feb 03, 2026	0.7318	0.7318	0.7137	0.7137	25,113	+0.01(+1.15%)
Feb 02, 2026	0.7279	0.7279	0.5500	0.7056	179,990	-0.01(-1.78%)
Jan 30, 2026	0.7196	0.7435	0.6880	0.7184	90,419	-0.01(-1.35%)
Jan 29, 2026	0.7328	0.7500	0.7264	0.7282	50,207	+0.00(+0.33%)
Jan 28, 2026	0.7506	0.7506	0.7258	0.7258	22,258	+0.01(+1.51%)
Jan 27, 2026	0.7409	0.7409	0.7150	0.7150	33,344	-0.01(-0.69%)
Jan 26, 2026	0.7430	0.7430	0.7200	0.7200	51,501	-0.03(-4.47%)
Jan 23, 2026	0.7636	0.7636	0.7270	0.7537	37,544	-0.01(-1.36%)
Jan 22, 2026	0.7596	0.7688	0.7360	0.7641	60,738	+0.02(+3.21%)
Jan 21, 2026	0.7525	0.7703	0.7261	0.7403	124,305	+0.01(+1.09%)
Jan 20, 2026	0.7633	0.7818	0.7323	0.7323	71,255	-0.03(-3.42%)
Jan 16, 2026	0.7720	0.7802	0.7575	0.7582	27,250	-0.03(-4.28%)
Jan 15, 2026	0.7750	0.7921	0.7735	0.7921	3,425	+0.00(+0.43%)
Jan 14, 2026	0.7694	0.8029	0.7694	0.7887	40,289	+0.02(+2.36%)
Jan 13, 2026	0.7700	0.8011	0.7582	0.7705	25,794	-0.00(-0.52%)
Jan 12, 2026	0.7238	0.7900	0.6991	0.7745	68,639	+0.06(+9.15%)
Jan 09, 2026	0.7096	0.7096	0.7096	0.7096	102	+0.03(+4.35%)
Jan 08, 2026	0.7400	0.7585	0.6800	0.6800	49,500	-0.04(-5.12%)
Jan 07, 2026	0.6965	0.7539	0.6961	0.7167	30,526	+0.02(+2.37%)
Jan 06, 2026	0.6784	0.7221	0.6776	0.7001	35,448	+0.01(+0.94%)
Jan 05, 2026	0.6950	0.7146	0.6868	0.6936	56,676	+0.01(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.