Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8300	0.8420	0.7570	0.8064	23,978	+0.12(+17.04%)
Dec 04, 2025	0.6890	0.6890	0.6890	0.6890	504	-0.02(-2.96%)
Dec 03, 2025	0.7699	0.7699	0.7000	0.7100	15,075	+0.16(+28.90%)
Nov 28, 2025				0.5508	0	-0.03(-4.66%)
Nov 26, 2025	0.5466	0.5777	0.5454	0.5777	3,661	-0.01(-1.99%)
Nov 24, 2025				0.5894	0	+0.04(+8.15%)
Nov 20, 2025				0.5450	80	-0.01(-1.96%)
Nov 19, 2025	0.5456	0.5559	0.5456	0.5559	2,515	+0.04(+8.15%)
Nov 17, 2025				0.5140	0	-0.07(-12.59%)
Nov 14, 2025	0.5480	0.6028	0.5314	0.5880	8,315	+0.04(+7.12%)
Nov 13, 2025	0.5757	0.5772	0.5489	0.5489	14,475	-0.04(-6.97%)
Nov 12, 2025	0.5511	0.5900	0.5500	0.5900	18,051	+0.03(+5.36%)
Nov 11, 2025	0.5600	0.5780	0.5600	0.5600	13,500	-0.02(-3.38%)
Nov 10, 2025	0.5544	0.5796	0.5544	0.5796	2,000	+0.02(+3.48%)
Nov 07, 2025	0.5601	0.5601	0.5601	0.5601	500	-0.05(-7.73%)
Nov 06, 2025	0.6250	0.6250	0.5993	0.6070	4,802	-0.07(-10.38%)
Nov 04, 2025				0.6773	0	-0.04(-6.06%)
Nov 03, 2025	0.7415	0.7556	0.7210	0.7210	7,130	-0.02(-2.37%)
Oct 31, 2025	0.7385	0.7385	0.7385	0.7385	1,040	+0.02(+2.57%)
Oct 30, 2025	0.7160	0.7292	0.7160	0.7200	5,096	+0.00(+0.45%)
Oct 28, 2025				0.7168	51	-0.03(-3.55%)
Oct 27, 2025	0.8800	0.8800	0.6800	0.7432	28,050	-0.14(-15.55%)
Oct 24, 2025	0.8684	0.8800	0.8405	0.8800	11,300	-0.01(-0.63%)
Oct 23, 2025	0.8993	0.8993	0.8838	0.8856	2,190	+0.04(+4.56%)
Oct 22, 2025	0.8803	0.9290	0.8270	0.8470	15,160	+0.02(+2.42%)
Oct 21, 2025	0.8646	0.8851	0.8058	0.8270	27,160	-0.08(-8.88%)
Oct 20, 2025	0.9380	0.9528	0.9076	0.9076	5,000	-0.00(-0.37%)
Oct 17, 2025	0.7902	0.9130	0.7902	0.9110	13,735	+0.03(+3.88%)
Oct 16, 2025	0.9410	0.9410	0.8770	0.8770	18,587	-0.02(-2.12%)
Oct 15, 2025	0.9780	0.9780	0.8560	0.8960	15,960	-0.04(-4.23%)
Oct 14, 2025	0.8450	1.010	0.8450	0.9356	17,010	+0.08(+9.38%)
Oct 10, 2025				0.8554	0	+0.03(+3.17%)
Oct 09, 2025	0.8165	0.8291	0.7772	0.8291	20,100	-0.00(-0.37%)
Oct 08, 2025	0.8566	0.8600	0.8322	0.8322	8,815	-0.03(-3.23%)
Oct 07, 2025	0.9504	0.9504	0.8512	0.8600	19,300	-0.06(-6.11%)
Oct 06, 2025	0.9160	0.9305	0.8680	0.9160	41,800	+0.05(+5.62%)
Oct 03, 2025	0.8000	0.8673	0.7934	0.8673	56,200	+0.12(+16.45%)
Oct 02, 2025	0.6653	0.7934	0.6329	0.7448	19,750	+0.13(+22.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.