Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5000	0.5094	0.4453	0.4642	98,613	-0.06(-10.73%)
Apr 30, 2026	0.5018	0.5200	0.4989	0.5200	25,625	+0.01(+2.52%)
Apr 29, 2026	0.5218	0.5218	0.5072	0.5072	22,607	-0.01(-2.80%)
Apr 28, 2026	0.5500	0.5686	0.5218	0.5218	12,792	-0.06(-10.03%)
Apr 27, 2026	0.6108	0.6557	0.5800	0.5800	31,990	-0.02(-2.52%)
Apr 24, 2026	0.5900	0.6000	0.5543	0.5950	57,642	+0.05(+9.37%)
Apr 23, 2026	0.5606	0.5606	0.5180	0.5440	25,231	-0.01(-1.09%)
Apr 22, 2026	0.5371	0.5500	0.5371	0.5500	9,825	-0.04(-6.34%)
Apr 21, 2026	0.5811	0.5872	0.5673	0.5872	11,787	-0.00(-0.07%)
Apr 20, 2026	0.5876	0.5876	0.5876	0.5876	200	-0.00(-0.05%)
Apr 17, 2026	0.5600	0.6030	0.5600	0.5879	15,241	+0.05(+9.09%)
Apr 16, 2026	0.5382	0.5571	0.5046	0.5389	70,715	-0.01(-1.39%)
Apr 15, 2026	0.5391	0.5465	0.5255	0.5465	32,210	+0.01(+2.53%)
Apr 14, 2026	0.5400	0.5400	0.5300	0.5330	11,209	+0.01(+1.29%)
Apr 13, 2026	0.5400	0.5400	0.5255	0.5262	13,710	-0.03(-4.67%)
Apr 10, 2026	0.5451	0.5600	0.5451	0.5520	19,600	+0.00(+0.36%)
Apr 09, 2026	0.5371	0.5551	0.5360	0.5500	43,628	+0.02(+4.56%)
Apr 08, 2026	0.5043	0.5981	0.4966	0.5260	13,631	+0.03(+5.92%)
Apr 07, 2026	0.5300	0.5300	0.4904	0.4966	63,452	-0.04(-8.21%)
Apr 06, 2026	0.5500	0.5500	0.5410	0.5410	34,523	+0.00(+0.02%)
Apr 02, 2026	0.6100	0.6100	0.5320	0.5409	31,482	+0.01(+2.08%)
Apr 01, 2026	0.5398	0.5398	0.5172	0.5299	43,500	+0.03(+5.85%)
Mar 31, 2026	0.4898	0.5006	0.4898	0.5006	3,253	-0.03(-4.77%)
Mar 30, 2026	0.5149	0.5257	0.5035	0.5257	31,501	-0.02(-3.29%)
Mar 27, 2026	0.5388	0.5668	0.5300	0.5436	181,990	+0.04(+7.16%)
Mar 26, 2026	0.5322	0.5500	0.5073	0.5073	34,440	-0.03(-5.95%)
Mar 25, 2026	0.4831	0.5400	0.4612	0.5394	71,215	+0.04(+8.03%)
Mar 24, 2026	0.4993	0.4993	0.4993	0.4993	10,003	-0.02(-4.18%)
Mar 23, 2026	0.5211	0.5211	0.5211	0.5211	1,001	-0.01(-2.69%)
Mar 20, 2026	0.5400	0.5698	0.5261	0.5355	14,140	-0.01(-1.92%)
Mar 19, 2026	0.5400	0.5478	0.5230	0.5460	31,191	-0.02(-2.99%)
Mar 18, 2026	0.5628	0.5668	0.5571	0.5628	500	-0.00(-0.42%)
Mar 17, 2026	0.5625	0.5806	0.5625	0.5652	52,364	-0.00(-0.07%)
Mar 16, 2026	0.5548	0.5716	0.5548	0.5656	2,690	+0.02(+3.99%)
Mar 13, 2026	0.5453	0.5453	0.5392	0.5439	13,301	+0.02(+3.98%)
Mar 12, 2026	0.5782	0.5782	0.5231	0.5231	9,238	-0.06(-9.81%)
Mar 11, 2026	0.5790	0.5800	0.5790	0.5800	7,025	-0.00(-0.45%)
Mar 10, 2026	0.5362	0.5826	0.5362	0.5826	11,404	+0.05(+8.65%)
Mar 09, 2026	0.5470	0.5470	0.5332	0.5362	11,250	-0.05(-7.74%)
Mar 06, 2026	0.5740	0.6325	0.5526	0.5812	36,006	+0.02(+4.16%)
Mar 05, 2026	0.5380	0.5580	0.5380	0.5580	11,100	+0.01(+1.27%)
Mar 04, 2026	0.5808	0.5808	0.5450	0.5510	33,004	+0.02(+2.88%)
Mar 03, 2026	0.5400	0.5400	0.5280	0.5356	3,500	-0.02(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.