My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYRUF)

0.3057 -0.0013 (-0.42%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3107 0.3107 0.3000 0.3057 87,858 -0.00(-0.42%)
Oct 02, 2025 0.3670 0.3670 0.2949 0.3070 589,665 -0.04(-12.29%)
Oct 01, 2025 0.3150 0.3529 0.3000 0.3500 746,793 +0.05(+16.86%)
Sep 30, 2025 0.3105 0.3139 0.2902 0.2995 194,507 -0.02(-7.45%)
Sep 29, 2025 0.3254 0.3498 0.2825 0.3236 243,934 -0.02(-6.93%)
Sep 26, 2025 0.2825 0.3498 0.2825 0.3477 440,831 +0.07(+25.70%)
Sep 25, 2025 0.2747 0.2820 0.2635 0.2766 411,985 +0.00(+0.58%)
Sep 24, 2025 0.3000 0.3000 0.2621 0.2750 349,465 +0.00(+1.10%)
Sep 23, 2025 0.2476 0.2849 0.2450 0.2720 986,387 +0.03(+11.70%)
Sep 22, 2025 0.2000 0.2436 0.2000 0.2435 488,499 +0.05(+23.17%)
Sep 19, 2025 0.2050 0.2050 0.1966 0.1977 63,022 +0.01(+3.51%)
Sep 18, 2025 0.1925 0.1932 0.1910 0.1910 73,000 -0.00(-0.31%)
Sep 17, 2025 0.1916 0.2040 0.1836 0.1916 73,601 -0.00(-0.47%)
Sep 16, 2025 0.1890 0.2100 0.1890 0.1925 61,434 -0.01(-2.88%)
Sep 15, 2025 0.1817 0.2006 0.1771 0.1982 154,581 +0.02(+12.04%)
Sep 12, 2025 0.1850 0.1875 0.1769 0.1769 112,515 -0.01(-6.15%)
Sep 11, 2025 0.1769 0.1891 0.1730 0.1885 184,491 +0.01(+4.72%)
Sep 10, 2025 0.1791 0.1831 0.1767 0.1800 105,500 -0.00(-2.17%)
Sep 09, 2025 0.1872 0.1880 0.1840 0.1840 30,446 -0.00(-1.76%)
Sep 08, 2025 0.2000 0.2000 0.1756 0.1873 172,552 +0.01(+4.11%)
Sep 05, 2025 0.1796 0.1861 0.1758 0.1799 37,700 -0.00(-1.85%)
Sep 04, 2025 0.1910 0.1910 0.1833 0.1833 15,193 -0.01(-3.98%)
Sep 03, 2025 0.1915 0.1930 0.1909 0.1909 50,795 +0.00(+0.21%)
Sep 02, 2025 0.1853 0.1929 0.1853 0.1905 165,979 +0.00(+1.71%)
Aug 29, 2025 0.1885 0.1900 0.1800 0.1873 379,032 +0.00(+0.48%)
Aug 28, 2025 0.1790 0.1918 0.1790 0.1864 41,677 +0.01(+6.70%)
Aug 27, 2025 0.1620 0.1747 0.1620 0.1747 170,583 +0.01(+5.69%)
Aug 26, 2025 0.1695 0.1760 0.1618 0.1653 259,455 -0.01(-3.78%)
Aug 25, 2025 0.1795 0.1795 0.1658 0.1718 39,049 +0.00(+0.47%)
Aug 22, 2025 0.1659 0.1786 0.1600 0.1710 453,620 +0.00(+0.65%)
Aug 21, 2025 0.1710 0.1800 0.1686 0.1699 132,759 -0.00(-2.36%)
Aug 20, 2025 0.1750 0.1767 0.1718 0.1740 36,060 -0.00(-0.63%)
Aug 19, 2025 0.1870 0.1870 0.1751 0.1751 107,840 -0.01(-6.31%)
Aug 18, 2025 0.2051 0.2051 0.1820 0.1869 57,250 +0.00(+0.21%)
Aug 15, 2025 0.1850 0.1878 0.1850 0.1865 14,619 -0.00(-0.90%)
Aug 14, 2025 0.1816 0.1920 0.1816 0.1882 132,246 +0.00(+1.67%)
Aug 13, 2025 0.2120 0.2120 0.1851 0.1851 233,950 -0.01(-4.09%)
Aug 12, 2025 0.1997 0.1997 0.1927 0.1930 57,630 -0.00(-0.57%)
Aug 11, 2025 0.1981 0.2150 0.1941 0.1941 28,500 -0.01(-2.95%)
Aug 08, 2025 0.2066 0.2066 0.2000 0.2000 114,489 -0.01(-2.91%)
Aug 07, 2025 0.2130 0.2187 0.2040 0.2060 28,700 -0.00(-0.10%)
Aug 06, 2025 0.2156 0.2171 0.2002 0.2062 92,820 +0.00(+1.58%)
Aug 05, 2025 0.2087 0.2300 0.2030 0.2030 94,450 -0.01(-3.20%)
Aug 04, 2025 0.2031 0.2106 0.2030 0.2097 74,256 +0.01(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.